🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

02:42:14 PM PST on January 16, 2026
Gold : 4601.10 (-15.20) | 🔴 Silver : 89.94 (-1.93) | Copper : 5.85 (-0.10) | Bitcoin : 95311.12 (-240.07) | CVR3: NEUTRAL | F&G: 62.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49554.00 (-85.00) | S&P : 6977.75 (-4.00) | SPY : 691.58 (-0.66) | Nasdaq : 25681.25 (-24.50) | VIX : 15.86 (+0.02)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
MUU (Y, F, Z, S) $157.74 1.4M ▲ +15.74% (+21.45) ▲ +9.88% (+13.70) ▲ +145.26% (+93.43) ▲ +180.07% (+101.42) ▲ +1547.65% (+148.17) ▲ +56.58% (+57.00) ▲ +610.94% (+135.55) ▲ +522.93%
$62,293
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $131.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $117.17 31.6M ▲ +15.72% (+15.92) ▲ +19.97% (+18.78) ▲ +89.41% (+55.31) ▲ +40.34% (+33.68) ▲ +408.99% (+94.15) ▲ +61.32% (+44.54) ▲ +463.86% (+96.39) ▲ +2030.36%
$213,036
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.46$86.59$111.73
Width: 58.0% – Above Upper
Implied Move ±0.1%
$117.08$117.26
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 115.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $97.64 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -36.3%
RKLX (Y, F, Z, S) $74.23 2.9M ▲ +13.68% (+8.93) ▲ +28.83% (+12.48) ▲ +194.98% (+49.07) ▲ +64.72% (+29.17) ▲ +917.39% (+66.93) ▲ +86.55% (+34.44) ▲ +1307.31% (+68.96) ▲ +1307.31%
$140,731
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Above Upper
Implied Move ±1.2%
$73.48$74.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $57.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.21 63.7M ▲ +12.69% (+0.59) ▲ +54.95% (+1.04) ▲ +124.88% (+2.89) ▼ -57.83% (-7.14) ▼ -67.81% (-10.97) ▲ +92.11% (+2.50) ▼ -67.81% (-10.97) ▼ -67.81%
$3,219
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±4.8%
$4.99$5.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.79 96.4M ▲ +11.45% (+3.37) ▲ +8.72% (+2.67) ▲ +9.89% (+2.95) ▼ -37.16% (-19.39) ▲ +0.18% (+0.06) ▲ +12.02% (+3.52) ▲ +6.39% (+1.97) ▲ +286.53%
$38,653
Day
$29.60$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±1.5%
$32.38$33.20
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +44.1%
NVO (Y, F, Z, S) $62.76 42.4M ▲ +9.87% (+5.64) ▲ +6.72% (+2.90) ▲ +31.38% (+14.99) ▲ +15.43% (+8.39) ▼ -3.25% (-2.11) ▲ +23.35% (+11.88) ▼ -18.05% (-13.82) ▼ -4.97%
$9,503
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±10.1%
$57.36$68.16
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.03 | SL: $58.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
MU (Y, F, Z, S) $363.48 39.2M ▲ +7.98% (+26.85) ▲ +5.33% (+17.61) ▲ +61.24% (+138.06) ▲ +79.68% (+161.19) ▲ +368.31% (+285.87) ▲ +27.36% (+78.07) ▲ +244.85% (+258.08) ▲ +548.67%
$64,867
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.3%
$362.62$364.35
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $329.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.7%
BE (Y, F, Z, S) $150.23 15.5M ▲ +7.95% (+11.06) ▲ +12.05% (+13.36) ▲ +95.18% (+73.26) ▲ +34.74% (+38.73) ▲ +793.69% (+133.42) ▲ +72.90% (+63.34) ▲ +528.05% (+126.31) ▲ +528.05%
$62,805
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±1.1%
$148.88$151.58
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $129.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.9%
SMR (Y, F, Z, S) $20.26 34.1M ▲ +7.20% (+1.36) ▼ -1.22% (+0.54) ▲ +28.80% (+4.53) ▼ -54.21% (-23.99) ▲ +18.41% (+3.15) ▲ +42.98% (+6.09) ▼ -7.78% (-1.71) ▲ +94.62%
$19,462
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.00
Width: 51.2% – Inside
Implied Move ±1.9%
$19.94$20.58
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $17.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +72.9%
RKLB (Y, F, Z, S) $96.79 39.6M ▲ +6.64% (+6.03) ▲ +14.07% (+8.89) ▲ +79.37% (+42.83) ▲ +46.05% (+30.52) ▲ +337.57% (+74.67) ▲ +38.75% (+27.03) ▲ +303.29% (+72.79) ▲ +1666.24%
$176,624
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±0.1%
$96.73$96.85
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.3%
Opt Dir: Bullish
Bias: Up
🚀 70%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.3%
CRWV (Y, F, Z, S) $101.20 33.2M ▲ +6.52% (+6.19) ▲ +26.28% (+11.27) ▲ +56.78% (+36.65) ▼ -26.06% (-35.67) ▲ +128.34% (+56.88) ▲ +41.32% (+29.59) ▲ +153.00% (+61.20) ▲ +153.00%
$25,300
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.2%
$100.15$102.25
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 87%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.8%
GEV (Y, F, Z, S) $682.87 4.8M ▲ +6.33% (+40.64) ▲ +9.70% (+43.10) ▲ +11.26% (+69.13) ▲ +13.94% (+83.56) ▲ +78.91% (+301.19) ▲ +4.56% (+29.78) ▲ +70.52% (+282.40) ▲ +421.90%
$52,190
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.7%
$679.04$686.70
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $633.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.4%
OPEN (Y, F, Z, S) $6.69 127.9M ▲ +6.19% (+0.39) ▼ -8.23% (-0.33) ▲ +9.31% (+0.57) ▼ -6.56% (-0.47) ▲ +794.38% (+5.94) ▲ +14.75% (+0.86) ▲ +364.58% (+5.25) ▲ +286.71%
$38,671
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.54$6.84
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.65 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.4%
IONQ (Y, F, Z, S) $50.42 22.2M ▲ +6.02% (+2.86) ▲ +1.96% (-0.53) ▲ +9.97% (+4.57) ▼ -19.89% (-12.52) ▲ +84.15% (+23.04) ▲ +12.37% (+5.55) ▲ +29.65% (+11.53) ▲ +1059.10%
$115,910
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.93$48.82$53.72
Width: 20.0% – Inside
Implied Move ±1.6%
$49.75$51.09
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $43.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.5%
BUZZ (Y, F, Z, S) $36.49 199.5K ▲ +5.40% (+1.87) ▲ +4.80% (+1.31) ▲ +15.33% (+4.85) ▼ -2.33% (-0.87) ▲ +53.38% (+12.70) ▲ +12.31% (+4.00) ▲ +42.13% (+10.82) ▲ +172.05%
$27,205
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Above Upper
Implied Move ±3.0%
$35.56$37.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $469.50 2.2M ▲ +4.88% (+21.86) ▲ +11.11% (+36.84) ▲ +13.37% (+55.36) ▲ +8.25% (+35.76) ▲ +45.95% (+147.82) ▲ +11.27% (+47.55) ▲ +39.29% (+132.43) ▲ +217.99%
$31,799
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.8%
$466.31$472.69
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $437.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.7%
⏸️ AVL (Y, F, Z, S) $44.83 741.2K ▲ +4.69% (+2.01) ▲ +3.08% (-0.54) ▲ +14.11% (+5.54) ▼ -6.55% (-3.14) ▲ +162.66% (+27.76) ▲ +1.68% (+0.74) ▲ +50.73% (+15.09) ▲ +119.60%
$21,960
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±3.7%
$43.44$46.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $38.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $115.58 2.6M ▲ +4.59% (+5.07) ▲ +1.59% (+2.89) ▼ -0.96% (-1.12) ▼ -7.79% (-9.77) ▼ -19.22% (-27.51) ▲ +3.03% (+3.40) ▼ -18.51% (-26.26) ▲ +6.89%
$10,689
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±3.1%
$112.50$118.66
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.7%
ALAB (Y, F, Z, S) $182.35 6.1M ▲ +4.53% (+7.90) ▲ +12.14% (+9.78) ▲ +30.02% (+42.11) ▲ +14.11% (+22.55) ▲ +163.43% (+113.13) ▲ +9.61% (+15.99) ▲ +36.79% (+49.05) ▲ +193.97%
$29,397
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.90$168.54$185.18
Width: 19.8% – Inside
Implied Move ±1.3%
$180.29$184.41
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $156.42 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +9.2%
AFRM (Y, F, Z, S) $75.05 4.8M ▲ +4.51% (+3.24) ▼ -8.25% (-1.34) ▲ +4.18% (+3.01) ▲ +10.53% (+7.15) ▲ +50.85% (+25.30) ▲ +0.83% (+0.62) ▲ +29.42% (+17.06) ▲ +457.99%
$55,799
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.6%
$74.64$75.46
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
NBIS (Y, F, Z, S) $108.56 15.7M ▲ +4.50% (+4.67) ▲ +10.85% (+1.23) ▲ +43.88% (+33.11) ▼ -4.30% (-4.88) ▲ +353.75% (+84.64) ▲ +29.69% (+24.85) ▲ +201.22% (+72.52) ▲ +442.80%
$54,280
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±0.3%
$108.29$108.83
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.6%
TMO (Y, F, Z, S) $652.76 2.8M ▲ +4.50% (+28.11) ▲ +5.48% (+37.31) ▲ +16.03% (+90.20) ▲ +21.21% (+114.24) ▲ +55.88% (+234.00) ▲ +12.65% (+73.31) ▲ +17.05% (+95.08) ▲ +12.03%
$11,203
Day
$618.71$629.73
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Above Upper
Implied Move ±0.1%
$651.93$653.59
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.71 | SL: $623.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
SOXL (Y, F, Z, S) $60.67 56.9M ▲ +4.46% (+2.59) ▲ +12.46% (+6.02) ▲ +68.48% (+24.66) ▲ +50.58% (+20.38) ▲ +403.14% (+48.61) ▲ +44.35% (+18.64) ▲ +87.96% (+28.39) ▲ +374.75%
$47,475
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±0.5%
$60.40$60.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $29.76 27.3M ▲ +4.46% (+1.27) ▲ +3.01% (+1.36) ▲ +5.49% (+1.55) ▲ +63.61% (+11.57) ▲ +253.02% (+21.33) ▲ +3.26% (+0.94) ▲ +212.61% (+20.24) ▲ +124.94%
$22,494
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Above Upper
Implied Move ±4.6%
$28.60$30.92
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $28.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.6%
RGTI (Y, F, Z, S) $25.66 44.3M ▲ +3.89% (+0.96) ▲ +3.80% (+0.13) ▲ +14.20% (+3.19) ▼ -44.67% (-20.72) ▲ +180.74% (+16.52) ▲ +15.85% (+3.51) ▲ +161.04% (+15.83) ▲ +2466.00%
$256,600
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.65$24.37$27.10
Width: 22.4% – Inside
Implied Move ±0.6%
$25.52$25.80
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.6%
OKLO (Y, F, Z, S) $95.00 15.1M ▲ +3.88% (+3.55) ▼ -9.79% (-7.50) ▲ +25.10% (+19.06) ▼ -41.86% (-68.39) ▲ +261.08% (+68.69) ▲ +32.39% (+23.24) ▲ +264.68% (+68.95) ▲ +851.90%
$95,190
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.15$87.36$108.56
Width: 48.5% – Inside
Implied Move ±0.6%
$94.55$95.45
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $79.73 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.9%
DFEN (Y, F, Z, S) $93.15 388.9K ▲ +3.74% (+3.36) ▲ +15.18% (+8.53) ▲ +65.89% (+37.00) ▲ +58.04% (+34.21) ▲ +224.41% (+64.44) ▲ +45.82% (+29.27) ▲ +232.40% (+65.13) ▲ +496.86%
$59,686
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$93.11$93.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $84.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $69.17 6.7M ▲ +3.70% (+2.47) ▲ +11.56% (+3.83) ▲ +32.94% (+17.14) ▼ -14.38% (-11.62) ▲ +184.18% (+44.83) ▲ +36.92% (+18.65) ▲ +230.32% (+48.23) ▲ +132.82%
$23,282
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.04$58.43$70.81
Width: 42.4% – Inside
Implied Move ±0.8%
$68.72$69.62
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $61.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.3%
ETN (Y, F, Z, S) $344.73 3.6M ▲ +3.38% (+11.27) ▲ +6.23% (+15.63) ▲ +9.15% (+28.91) ▼ -7.65% (-28.57) ▲ +15.01% (+44.99) ▲ +8.23% (+26.22) ▲ +0.56% (+1.91) ▲ +120.99%
$22,099
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±0.2%
$344.08$345.37
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $328.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.4%
AMDL (Y, F, Z, S) $17.97 29.9M ▲ +3.28% (+0.57) ▲ +29.28% (+3.45) ▲ +34.00% (+4.56) ▼ -9.92% (-1.98) ▲ +333.01% (+13.82) ▲ +15.56% (+2.42) ▲ +135.52% (+10.34) ▼ -29.56%
$7,044
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.6%
$17.88$18.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.13 6.0M ▲ +3.21% (+0.10) ▼ -1.66% (-0.06) ▼ -2.58% (-0.08) ▼ -23.35% (-0.95) ▲ +8.97% (+0.26) ▼ -2.58% (-0.08) ▼ -39.28% (-2.02) ▼ -97.20%
$280
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.03$3.22
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.1%
CSGP (Y, F, Z, S) $65.34 5.6M ▲ +3.09% (+1.96) ▲ +11.71% (+6.04) ▲ +0.79% (+0.51) ▼ -11.69% (-8.65) ▼ -14.68% (-11.24) ▼ -2.83% (-1.90) ▼ -11.52% (-8.51) ▼ -17.94%
$8,206
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.2%
$64.70$65.98
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
VRT (Y, F, Z, S) $177.70 4.4M ▲ +2.99% (+5.16) ▲ +8.63% (+7.67) ▲ +18.60% (+27.87) ▲ +2.16% (+3.76) ▲ +92.20% (+85.24) ▲ +9.68% (+15.69) ▲ +30.96% (+42.01) ▲ +1091.61%
$119,161
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.8%
$176.55$178.85
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.6%
GILD (Y, F, Z, S) $124.74 7.6M ▲ +2.87% (+3.48) ▲ +3.00% (+2.14) ▲ +2.78% (+3.38) ▲ +2.24% (+2.73) ▲ +23.32% (+23.59) ▲ +1.63% (+2.00) ▲ +39.62% (+35.40) ▲ +62.30%
$16,230
Day
$122.14$125.09
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±0.7%
$123.96$125.51
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $118.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
AMAT (Y, F, Z, S) $328.12 8.0M ▲ +2.83% (+9.04) ▲ +8.94% (+20.88) ▲ +32.16% (+79.85) ▲ +46.12% (+103.57) ▲ +121.97% (+180.30) ▲ +27.68% (+71.13) ▲ +72.56% (+137.97) ▲ +208.10%
$30,810
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Above Upper
Implied Move ±0.1%
$327.73$328.51
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.7%
Opt Dir: Bullish
Bias: Up
🚀 15%
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $304.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.1%
MDB (Y, F, Z, S) $400.00 1.4M ▲ +2.77% (+10.80) ▼ -1.99% (-18.19) ▼ -3.00% (-12.35) ▲ +25.58% (+81.47) ▲ +132.30% (+227.81) ▼ -4.69% (-19.69) ▲ +58.03% (+146.89) ▲ +97.20%
$19,720
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.3%
$399.12$400.88
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $361.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.2%
VRTX (Y, F, Z, S) $450.78 2.0M ▲ +2.70% (+11.86) ▼ -2.82% (-9.81) ▲ +0.28% (+1.26) ▲ +8.15% (+33.97) ▼ -9.64% (-48.08) ▼ -0.57% (-2.58) ▲ +6.82% (+28.78) ▲ +44.49%
$14,449
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.6%
$444.69$456.87
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $428.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
IBM (Y, F, Z, S) $305.65 5.8M ▲ +2.58% (+7.70) ▲ +0.47% (-6.53) ▲ +0.77% (+2.33) ▲ +9.26% (+25.91) ▲ +29.96% (+70.47) ▲ +3.19% (+9.44) ▲ +39.48% (+86.52) ▲ +134.88%
$23,488
Day
$300.90$307.45
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.3%
$304.90$306.40
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $288.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.2%
MSTX (Y, F, Z, S) $4.82 73.2M ▲ +2.55% (+0.12) ▲ +19.01% (+0.53) ▲ +10.30% (+0.45) ▼ -70.89% (-11.74) ▼ -87.74% (-34.49) ▲ +25.19% (+0.97) ▼ -92.21% (-57.09) ▼ -67.48%
$3,252
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.68$4.37$5.06
Width: 31.4% – Inside
Implied Move ±4.8%
$4.62$5.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $222.95 11.6M ▲ +2.52% (+5.48) ▲ +2.10% (+2.55) ▲ +43.86% (+67.97) ▲ +57.81% (+81.67) ▲ +212.72% (+151.66) ▲ +30.24% (+51.77) ▲ +180.19% (+143.38) ▲ +388.44%
$48,844
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$221.79$224.11
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.6%
⏸️ AVGO (Y, F, Z, S) $351.64 46.9M ▲ +2.51% (+8.62) ▲ +1.93% (-0.57) ▲ +8.07% (+26.24) ▲ +0.85% (+2.98) ▲ +79.27% (+155.49) ▲ +1.60% (+5.54) ▲ +49.44% (+116.33) ▲ +534.94%
$63,494
Day
$344.05$354.35
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.3%
$350.86$352.42
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $328.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.8%
TEM (Y, F, Z, S) $70.52 3.9M ▲ +2.32% (+1.60) ▲ +6.41% (+1.26) ▲ +9.14% (+5.91) ▼ -19.66% (-17.26) ▲ +36.01% (+18.67) ▲ +19.42% (+11.47) ▲ +100.63% (+35.37) ▲ +75.20%
$17,520
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±1.2%
$69.82$71.22
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.7%
AXP (Y, F, Z, S) $365.08 3.4M ▲ +2.16% (+7.71) ▼ -2.80% (+5.49) ▼ -2.59% (-9.70) ▲ +5.56% (+19.23) ▲ +36.94% (+98.49) ▼ -1.10% (-4.05) ▲ +18.05% (+55.81) ▲ +146.17%
$24,617
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.1%
$364.77$365.39
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $348.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.8%
HON (Y, F, Z, S) $219.62 6.0M ▲ +2.14% (+4.60) ▲ +5.90% (+11.02) ▲ +9.87% (+19.73) ▲ +15.50% (+29.47) ▲ +12.38% (+24.20) ▲ +12.57% (+24.53) ▲ +6.97% (+14.32) ▲ +17.11%
$11,711
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.61$220.63
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
KLAC (Y, F, Z, S) $1578.00 1.2M ▲ +2.14% (+33.04) ▲ +12.71% (+149.83) ▲ +34.64% (+405.98) ▲ +42.83% (+473.19) ▲ +134.79% (+905.91) ▲ +29.87% (+362.92) ▲ +110.11% (+826.95) ▲ +290.70%
$39,070
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.5%
$1571.29$1584.71
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 81%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1463.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.9%
SPRX (Y, F, Z, S) $42.50 121.2K ▲ +2.13% (+0.89) ▲ +4.62% (+0.89) ▲ +19.85% (+7.04) ▲ +6.14% (+2.46) ▲ +93.01% (+20.48) ▲ +10.39% (+4.00) ▲ +48.65% (+13.91) ▲ +226.70%
$32,670
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.46$42.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $40.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $17.80 290.0K ▲ +2.12% (+0.37) ▼ -6.90% (-2.50) ▲ +13.92% (+2.18) ▼ -31.83% (-8.31) ▼ -31.83% (-8.31) ▼ -3.42% (-0.63) ▼ -31.83% (-8.31) ▼ -31.83%
$6,817
Day
$16.82$17.72
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $326.89 2.5M ▲ +2.05% (+6.57) ▲ +7.53% (+5.41) ▲ +18.04% (+49.97) ▲ +45.41% (+102.08) ▲ +267.21% (+237.87) ▲ +18.70% (+51.50) ▲ +241.18% (+231.08) ▲ +527.36%
$62,736
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.1%
$326.72$327.06
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $288.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.1%
DUSL (Y, F, Z, S) $83.30 18.7K ▲ +2.03% (+1.65) ▲ +9.05% (+5.26) ▲ +27.96% (+18.20) ▲ +29.79% (+19.12) ▲ +86.69% (+38.68) ▲ +23.37% (+15.78) ▲ +49.83% (+27.70) ▲ +185.46%
$28,546
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 26.9% – Inside
Implied Move ±1.7%
$82.11$84.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $337.48 348.8K ▲ +1.98% (+6.54) ▲ +8.21% (+27.40) ▲ +14.66% (+43.15) ▲ +8.02% (+25.07) ▼ -22.10% (-95.72) ▲ +17.50% (+50.26) ▼ -27.90% (-130.58) ▲ +49.05%
$14,905
Day
$325.56$338.49
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Above Upper
Implied Move ±10.4%
$307.50$367.46
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.35 | SL: $312.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -16.8%
BNKU (Y, F, Z, S) $36.21 31.7K ▲ +1.91% (+0.68) ▼ -2.35% (-0.89) ▲ +11.01% (+3.59) ▲ +44.72% (+11.19) ▲ +156.72% (+22.11) ▲ +6.85% (+2.32) ▲ +56.04% (+13.00) ▲ +56.04%
$15,604
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $60.90 220.3K ▲ +1.91% (+1.14) ▲ +20.64% (+8.92) ▲ +14.71% (+7.81) ▲ +12.88% (+6.95) ▼ -18.34% (-13.68) ▲ +24.31% (+11.91) ▼ -18.00% (-13.37) ▲ +165.15%
$26,515
Day
$58.11$60.70
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Above Upper
Implied Move ±4.0%
$58.82$62.98
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.08 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
⏸️ GE (Y, F, Z, S) $325.83 3.8M ▲ +1.84% (+5.89) ▲ +1.32% (+1.66) ▲ +11.65% (+33.99) ▲ +8.68% (+26.04) ▲ +60.64% (+123.00) ▲ +5.78% (+17.80) ▲ +79.21% (+144.02) ▲ +415.04%
$51,504
Day
$318.70$325.55
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.3%
$324.87$326.80
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.05 | SL: $309.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
USD (Y, F, Z, S) $57.58 659.4K ▲ +1.84% (+1.04) ▲ +4.33% (+1.84) ▲ +26.77% (+12.16) ▲ +11.80% (+6.08) ▲ +190.45% (+37.76) ▲ +9.66% (+5.07) ▲ +66.03% (+22.90) ▲ +1046.89%
$114,689
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±0.2%
$57.46$57.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.47 38.0K ▲ +1.82% (+0.08) ▲ +2.29% (-0.06) ▼ -0.67% (-0.03) ▼ -8.96% (-0.44) ▼ -6.88% (-0.33) ▲ +7.97% (+0.33) ▼ -32.48% (-2.15) ▼ -25.50%
$7,450
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.90 2.9M ▲ +1.76% (+0.24) ▼ -3.54% (-0.02) ▲ +32.76% (+3.43) ▼ -14.09% (-2.28) ▼ -43.79% (-10.83) ▲ +4.98% (+0.66) ▼ -65.28% (-26.13) ▼ -19.93%
$8,007
Day
$13.45$13.94
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±0.8%
$13.81$13.99
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $12.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $231.91 54.0M ▲ +1.75% (+3.99) ▲ +14.15% (+24.22) ▲ +17.06% (+33.80) ▼ -0.50% (-1.17) ▲ +139.95% (+135.26) ▲ +8.29% (+17.75) ▲ +90.94% (+110.45) ▲ +223.94%
$32,394
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$231.36$232.46
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
ASML (Y, F, Z, S) $1354.41 1.9M ▲ +1.71% (+22.81) ▲ +6.32% (+73.18) ▲ +33.38% (+338.98) ▲ +31.82% (+326.96) ▲ +104.02% (+690.55) ▲ +26.60% (+284.55) ▲ +80.79% (+605.24) ▲ +111.49%
$21,149
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.3%
$1350.84$1357.98
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1265.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.2%
BX (Y, F, Z, S) $163.50 3.8M ▲ +1.67% (+2.69) ▲ +3.73% (+6.92) ▲ +6.73% (+10.31) ▲ +5.53% (+8.57) ▲ +24.41% (+32.08) ▲ +6.07% (+9.36) ▼ -6.34% (-11.06) ▲ +108.45%
$20,845
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.23$156.83$163.42
Width: 8.4% – Above Upper
Implied Move ±0.9%
$162.29$164.71
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $154.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ CONL (Y, F, Z, S) $16.35 6.4M ▲ +1.62% (+0.26) ▼ -0.43% (-0.36) ▼ -5.33% (-0.92) ▼ -54.86% (-19.87) ▼ -7.63% (-1.35) ▲ +11.60% (+1.70) ▼ -66.06% (-31.82) ▲ +95.82%
$19,582
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.06$16.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $516.40 1.6M ▲ +1.62% (+8.21) ▼ -1.67% (-17.02) ▲ +13.98% (+63.33) ▲ +15.36% (+68.76) ▲ +12.42% (+57.04) ▲ +9.94% (+46.68) ▼ -1.96% (-10.30) ▲ +53.10%
$15,310
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±0.9%
$512.49$520.31
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $486.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
JNUG (Y, F, Z, S) $260.00 237.8K ▲ +1.51% (+3.87) ▲ +10.39% (+6.95) ▲ +28.07% (+56.98) ▲ +50.54% (+87.29) ▲ +319.70% (+198.05) ▲ +25.88% (+53.46) ▲ +536.58% (+219.16) ▲ +538.27%
$63,827
Day
$240.96$259.60
52W
$39.21$265.20
Bollinger Bands
$192.44$229.63$266.83
Width: 32.4% – Inside
Implied Move ±2.0%
$255.51$264.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.75 | SL: $222.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $191.90 4.9M ▲ +1.47% (+2.78) ▲ +0.84% (+2.83) ▲ +9.98% (+17.41) ▲ +9.65% (+16.88) ▲ +23.22% (+36.17) ▲ +10.61% (+18.41) ▲ +2.97% (+5.53) ▲ +19.82%
$11,982
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.45$182.50$196.55
Width: 15.4% – Inside
Implied Move ±0.4%
$191.20$192.60
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $181.33 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.3%
SCHW (Y, F, Z, S) $104.25 10.2M ▲ +1.45% (+1.49) ▲ +4.07% (+2.35) ▲ +7.91% (+7.64) ▲ +11.05% (+10.38) ▲ +29.04% (+23.46) ▲ +4.34% (+4.34) ▲ +38.11% (+28.76) ▲ +30.44%
$13,044
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.5%
$103.81$104.69
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
LAYS (Y, F, Z, S) $49.01 602 ▲ +1.43% (+0.69) ▲ +14.79% (+5.28) ▲ +25.45% (+9.94) ▼ -5.06% (-2.61) ▲ +241.64% (+34.66) ▲ +7.05% (+3.23) ▲ +201.47% (+32.75) ▲ +201.47%
$30,147
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $210.70 4.7M ▲ +1.43% (+2.96) ▼ -3.83% (-9.58) ▼ -2.58% (-5.59) ▼ -12.48% (-30.04) ▲ +27.42% (+45.34) ▼ -3.95% (-8.66) ▲ +23.37% (+39.91) ▲ +44.59%
$14,459
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.4%
$210.06$211.35
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $195.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.3%
⏸️ MCHP (Y, F, Z, S) $75.50 4.6M ▲ +1.41% (+1.05) ▲ +0.37% (+2.11) ▲ +17.99% (+11.51) ▲ +16.95% (+10.94) ▲ +68.12% (+30.59) ▲ +18.49% (+11.78) ▲ +34.35% (+19.30) ▲ +9.04%
$10,904
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.3%
$75.33$75.67
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $70.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.7%
INSM (Y, F, Z, S) $161.40 2.5M ▲ +1.34% (+2.13) ▼ -8.28% (-6.32) ▼ -18.67% (-37.06) ▼ -2.63% (-4.36) ▲ +122.19% (+88.76) ▼ -7.26% (-12.64) ▲ +122.59% (+88.89) ▲ +744.14%
$84,414
Day
$158.39$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±1.4%
$159.47$163.33
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $148.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.6%
EXC (Y, F, Z, S) $44.73 24.8M ▲ +1.31% (+0.58) ▲ +3.30% (+1.83) ▲ +1.15% (+0.51) ▼ -5.57% (-2.64) ▼ -1.44% (-0.65) ▲ +2.62% (+1.14) ▲ +17.60% (+6.69) ▲ +15.91%
$11,591
Day
$44.07$44.81
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.28$45.18
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
⏸️ ADSK (Y, F, Z, S) $265.69 2.7M ▲ +1.31% (+3.43) ▼ -3.74% (-12.20) ▼ -9.31% (-27.28) ▼ -12.50% (-37.97) ▼ -2.85% (-7.80) ▼ -10.24% (-30.32) ▼ -8.84% (-25.76) ▲ +32.38%
$13,238
Day
$260.72$266.40
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.5%
$264.49$266.89
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.50 | SL: $250.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.6%
MSFU (Y, F, Z, S) $37.30 1.1M ▲ +1.30% (+0.48) ▼ -8.08% (-2.93) ▼ -7.61% (-3.07) ▼ -22.41% (-10.77) ▲ +7.52% (+2.61) ▼ -10.01% (-4.15) ▼ -0.80% (-0.30) ▲ +97.66%
$19,766
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±22.7%
$30.09$44.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $173.12 24.5M ▲ +1.29% (+2.21) ▲ +10.04% (+10.89) ▲ +7.94% (+12.74) ▼ -40.28% (-116.75) ▼ -54.63% (-208.48) ▲ +13.93% (+21.17) ▼ -56.34% (-223.38) ▲ +633.80%
$73,380
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.7%
$172.03$174.21
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $152.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.6%
FER (Y, F, Z, S) $68.21 1.9M ▲ +1.29% (+0.87) ▲ +2.80% (+1.04) ▲ +3.08% (+2.04) ▲ +8.58% (+5.39) ▲ +41.04% (+19.85) ▲ +5.57% (+3.60) ▲ +66.78% (+27.31) ▲ +188.52%
$28,852
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.78
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
AEP (Y, F, Z, S) $120.94 2.7M ▲ +1.29% (+1.54) ▲ +3.45% (+4.37) ▲ +5.43% (+6.23) ▲ +3.71% (+4.33) ▲ +15.30% (+16.05) ▲ +4.88% (+5.63) ▲ +28.69% (+26.97) ▲ +42.90%
$14,290
Day
$118.22$120.14
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.0%
$119.95$121.93
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $117.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +6.1%
RTX (Y, F, Z, S) $202.40 4.2M ▲ +1.29% (+2.57) ▲ +7.37% (+8.55) ▲ +14.22% (+25.20) ▲ +28.65% (+45.07) ▲ +61.00% (+76.69) ▲ +10.36% (+19.00) ▲ +70.24% (+83.51) ▲ +120.01%
$22,001
Day
$199.58$202.17
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.90$202.90
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $193.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.4%
CRDO (Y, F, Z, S) $151.01 4.7M ▲ +1.27% (+1.89) ▲ +0.39% (-5.06) ▲ +12.58% (+16.88) ▲ +5.15% (+7.40) ▲ +231.60% (+105.47) ▲ +4.95% (+7.12) ▲ +88.72% (+70.99) ▲ +906.73%
$100,673
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±0.9%
$149.87$152.15
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.9%
TREE (Y, F, Z, S) $68.01 282.5K ▲ +1.25% (+0.84) ▲ +8.11% (+9.19) ▲ +34.17% (+17.32) ▲ +19.00% (+10.86) ▲ +25.67% (+13.89) ▲ +28.10% (+14.92) ▲ +67.35% (+27.37) ▲ +119.32%
$21,932
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.41$70.61
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.6%
AMC (Y, F, Z, S) $1.62 30.8M ▲ +1.23% (+0.02) ▼ -1.24% (-0.11) ▼ -11.01% (-0.20) ▼ -40.89% (-1.12) ▼ -38.88% (-1.03) ▲ +3.83% (+0.06) ▼ -53.72% (-1.88) ▼ -97.33%
$267
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.53$1.71
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +73.5%
JPM (Y, F, Z, S) $312.80 13.5M ▲ +1.14% (+3.54) ▼ -4.98% (-11.69) ▼ -0.24% (-0.77) ▲ +5.60% (+16.58) ▲ +28.50% (+69.38) ▼ -2.49% (-7.97) ▲ +23.17% (+58.85) ▲ +138.52%
$23,852
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.2%
$312.37$313.23
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $299.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
RDDT (Y, F, Z, S) $231.29 5.2M ▲ +1.11% (+2.54) ▼ -5.43% (-12.73) ▲ +1.74% (+3.95) ▲ +18.64% (+36.34) ▲ +94.70% (+112.50) ▲ +0.62% (+1.42) ▲ +31.92% (+55.96) ▲ +358.54%
$45,854
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.5%
$230.37$232.21
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.1%
⏸️ ORCX (Y, F, Z, S) $16.40 2.3M ▲ +1.11% (+0.18) ▼ -8.17% (-2.54) ▲ +12.41% (+1.81) ▼ -60.95% (-25.60) ▲ +25.86% (+3.37) ▼ -4.82% (-0.83) ▼ -20.23% (-4.16) ▼ -20.23%
$7,977
Day
$15.66$16.55
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.7%
$16.03$16.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.24 75.1K ▲ +1.08% (+0.28) ▼ -4.79% (-2.15) ▼ -1.93% (-0.52) ▲ +61.60% (+10.00) ▲ +46.36% (+8.31) ▼ -7.21% (-2.04) ▲ +28.00% (+5.74) ▲ +28.00%
$12,800
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Inside
Implied Move ±9.0%
$24.24$28.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $400.50 7.7M ▲ +1.03% (+4.09) ▲ +2.90% (+9.84) ▲ +18.43% (+62.31) ▲ +17.19% (+58.73) ▲ +89.24% (+188.86) ▲ +11.21% (+40.37) ▲ +55.56% (+143.05) ▲ +257.47%
$35,747
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.1%
$399.99$401.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $78.15 2.3M ▲ +1.03% (+0.80) ▲ +4.00% (+1.80) ▲ +24.61% (+15.43) ▲ +20.57% (+13.33) ▲ +51.36% (+26.52) ▲ +20.62% (+13.36) ▲ +101.19% (+39.31) ▲ +218.28%
$31,828
Day
$77.15$78.09
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$78.11$78.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.27 1.3M ▲ +0.96% (+0.05) ▼ -10.98% (-0.57) ▼ -16.36% (-1.03) ▼ -61.85% (-8.54) ▼ -34.59% (-2.79) ▼ -7.54% (-0.43) ▼ -68.76% (-11.60) ▼ -64.68%
$3,532
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±19.0%
$4.42$6.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $241.40 7.0M ▲ +0.89% (+2.12) ▲ +0.26% (-1.58) ▼ -1.14% (-2.79) ▼ -28.16% (-94.62) ▲ +19.92% (+40.10) ▲ +6.75% (+15.26) ▼ -18.30% (-54.08) ▲ +345.88%
$44,588
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.5%
$240.29$242.51
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.5%
⏸️ ARM (Y, F, Z, S) $106.04 3.9M ▲ +0.88% (+0.93) ▼ -5.14% (-5.10) ▼ -7.45% (-8.54) ▼ -35.97% (-59.57) ▼ -8.11% (-9.36) ▼ -2.99% (-3.27) ▼ -28.96% (-43.22) ▲ +66.76%
$16,676
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.8%
$105.35$106.73
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.9%
⏸️ QBTS (Y, F, Z, S) $28.97 40.0M ▲ +0.86% (+0.25) ▲ +3.05% (+0.17) ▲ +21.72% (+5.17) ▼ -24.42% (-9.36) ▲ +315.02% (+21.99) ▲ +10.78% (+2.82) ▲ +449.69% (+23.70) ▲ +1818.44%
$191,844
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.37$32.37
Width: 28.2% – Inside
Implied Move ±0.8%
$28.77$29.16
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $24.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +34.5%
🟠 ERX (Y, F, Z, S) $63.50 191.8K ▲ +0.86% (+0.54) ▲ +4.89% (+3.85) ▲ +14.82% (+8.20) ▲ +22.85% (+11.81) ▲ +37.67% (+17.37) ▲ +13.70% (+7.65) ▼ -2.27% (-1.48) ▼ -1.72%
$9,828
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.85
Width: 23.3% – Inside
Implied Move ±0.6%
$63.20$63.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $53.03 48.2M ▲ +0.84% (+0.44) ▼ -5.05% (-2.16) ▼ -2.79% (-1.52) ▲ +3.95% (+2.02) ▲ +34.22% (+13.52) ▼ -3.58% (-1.97) ▲ +16.61% (+7.55) ▲ +66.20%
$16,620
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.98$53.08
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
XLI (Y, F, Z, S) $166.90 12.1M ▲ +0.68% (+1.12) ▲ +3.07% (+3.73) ▲ +9.08% (+13.89) ▲ +10.37% (+15.69) ▲ +27.58% (+36.08) ▲ +7.59% (+11.78) ▲ +22.83% (+31.02) ▲ +72.03%
$17,203
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.66$167.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.82 12.5M ▲ +0.67% (+0.29) ▲ +4.38% (+2.12) ▲ +4.66% (+1.95) ▲ +3.74% (+1.58) ▲ +9.67% (+3.86) ▲ +9.20% (+3.69) ▲ +17.64% (+6.57) ▲ +95.94%
$19,594
Day
$43.23$44.02
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.0%
$43.45$44.19
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.76 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.4%
WMT (Y, F, Z, S) $119.99 261.9M ▲ +0.66% (+0.79) ▲ +4.77% (+2.02) ▲ +3.74% (+4.33) ▲ +11.61% (+12.48) ▲ +24.02% (+23.24) ▲ +7.70% (+8.58) ▲ +31.76% (+28.92) ▲ +158.56%
$25,856
Day
$116.90$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±0.5%
$119.44$120.54
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
MSFT (Y, F, Z, S) $459.67 26.6M ▲ +0.66% (+3.01) ▼ -4.09% (-17.51) ▼ -3.46% (-16.45) ▼ -10.33% (-52.95) ▲ +8.64% (+36.54) ▼ -4.95% (-23.95) ▲ +7.93% (+33.78) ▲ +95.82%
$19,582
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.1%
$459.24$460.10
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $443.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.3%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +32.89% (+10.95) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $191.05 17.6M ▲ +0.63% (+1.20) ▼ -3.76% (-13.63) ▲ +7.34% (+13.06) ▼ -34.24% (-99.49) ▲ +32.17% (+46.50) ▼ -1.72% (-3.35) ▲ +19.84% (+31.64) ▲ +123.54%
$22,354
Day
$186.54$191.87
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.7%
$189.99$192.11
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.6%
UBER (Y, F, Z, S) $84.90 20.1M ▲ +0.62% (+0.52) ▼ -0.63% (+0.23) ▲ +7.28% (+5.76) ▼ -8.02% (-7.40) ▲ +4.96% (+4.01) ▲ +3.91% (+3.19) ▲ +26.08% (+17.56) ▲ +190.76%
$29,076
Day
$83.00$84.92
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.2%
$84.75$85.05
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $80.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.2%
⏸️ C (Y, F, Z, S) $118.13 15.9M ▲ +0.57% (+0.67) ▼ -2.63% (+0.43) ▲ +5.98% (+6.67) ▲ +22.42% (+21.64) ▲ +76.95% (+51.37) ▲ +1.23% (+1.44) ▲ +51.78% (+40.30) ▲ +161.86%
$26,186
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.1%
$118.03$118.23
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
EURL (Y, F, Z, S) $44.99 22.8K ▲ +0.56% (+0.25) ▲ +0.96% (-0.26) ▲ +15.57% (+6.06) ▲ +20.34% (+7.61) ▲ +62.91% (+17.37) ▲ +9.15% (+3.77) ▲ +110.55% (+23.62) ▲ +122.72%
$22,272
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.91$46.43
Width: 16.4% – Inside
Implied Move ±1.3%
$44.50$45.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.44 4.8M ▲ +0.51% (+0.88) ▲ +6.66% (+8.28) ▲ +10.35% (+16.26) ▲ +10.73% (+16.81) ▲ +4.67% (+7.74) ▲ +8.13% (+13.04) ▲ +47.68% (+56.00) ▲ +96.68%
$19,668
Day
$170.77$174.27
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±1.1%
$171.76$175.12
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $166.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
COST (Y, F, Z, S) $961.50 2.5M ▲ +0.50% (+4.75) ▲ +3.96% (+18.42) ▲ +11.46% (+98.85) ▲ +2.83% (+26.49) ▼ -3.36% (-33.45) ▲ +11.50% (+99.16) ▲ +2.47% (+23.21) ▲ +105.81%
$20,581
Day
$951.00$964.90
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±0.4%
$957.99$965.01
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.29 | SL: $926.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.1%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +26.40% (+5.13) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $357.83 1.2M ▲ +0.48% (+1.70) ▲ +1.29% (+0.20) ▲ +9.11% (+29.88) ▲ +8.44% (+27.86) ▲ +1.86% (+6.55) ▲ +10.43% (+33.80) ▲ +1.99% (+6.98) ▲ +48.37%
$14,837
Day
$354.01$358.10
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$353.57$362.09
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.15 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
⏸️ BRKU (Y, F, Z, S) $23.89 85.0K ▲ +0.46% (+0.11) ▼ -2.21% (-0.49) ▼ -4.92% (-1.24) ▼ -2.13% (-0.52) ▼ -20.84% (-6.29) ▼ -3.89% (-0.97) ▼ -2.98% (-0.73) ▼ -1.75%
$9,825
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $715.37 343.3K ▲ +0.46% (+3.25) ▲ +0.28% (-9.39) ▲ +2.84% (+19.77) ▲ +12.59% (+79.97) ▲ +51.76% (+243.99) ▲ +5.74% (+38.84) ▲ +70.63% (+296.11) ▲ +48.98%
$14,898
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.14$747.60
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
ROP (Y, F, Z, S) $416.14 1.0M ▲ +0.46% (+1.89) ▼ -4.29% (-16.25) ▼ -7.79% (-35.18) ▼ -17.35% (-87.35) ▼ -24.98% (-138.58) ▼ -6.32% (-28.08) ▼ -19.80% (-102.75) ▼ -4.79%
$9,521
Day
$407.30$416.74
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
⏸️ DXCM (Y, F, Z, S) $69.54 10.8M ▲ +0.43% (+0.30) ▲ +3.18% (-1.44) ▲ +5.76% (+3.79) ▲ +4.41% (+2.94) ▼ -1.02% (-0.72) ▲ +4.78% (+3.17) ▼ -17.59% (-14.84) ▼ -36.50%
$6,350
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±1.8%
$68.48$70.60
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.2%
⏸️ AZN (Y, F, Z, S) $94.39 34.3M ▲ +0.43% (+0.40) ▼ -0.27% (+0.76) ▲ +5.04% (+4.53) ▲ +11.45% (+9.70) ▲ +34.80% (+24.37) ▲ +2.68% (+2.46) ▲ +44.75% (+29.18) ▲ +42.17%
$14,217
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.42$95.36
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.8%
HD (Y, F, Z, S) $380.75 3.4M ▲ +0.42% (+1.59) ▲ +1.63% (+5.81) ▲ +6.73% (+24.00) ▼ -2.22% (-8.63) ▲ +8.23% (+28.95) ▲ +10.65% (+36.65) ▼ -4.67% (-18.67) ▲ +25.46%
$12,546
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.4%
$379.36$382.14
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $364.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
⏸️ HIMS (Y, F, Z, S) $31.35 14.0M ▲ +0.38% (+0.12) ▼ -1.07% (-0.99) ▼ -10.35% (-3.62) ▼ -37.02% (-18.43) ▼ -13.30% (-4.81) ▼ -3.45% (-1.12) ▲ +12.57% (+3.50) ▲ +308.20%
$40,820
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.4%
$31.24$31.46
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.2%
TNA (Y, F, Z, S) $56.90 8.0M ▲ +0.35% (+0.20) ▲ +6.38% (+2.64) ▲ +22.76% (+10.55) ▲ +25.38% (+11.52) ▲ +121.03% (+31.16) ▲ +24.95% (+11.36) ▲ +30.58% (+13.32) ▲ +52.31%
$15,231
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.5%
$56.64$57.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.50 25.4M ▲ +0.33% (+0.25) ▲ +2.19% (+1.49) ▼ -0.13% (-0.10) ▲ +8.23% (+5.74) ▲ +32.18% (+18.38) ▼ -1.46% (-1.12) ▲ +28.40% (+16.70) ▲ +70.97%
$17,097
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.4%
$75.26$75.74
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
XEL (Y, F, Z, S) $75.61 5.1M ▲ +0.33% (+0.25) ▲ +1.82% (+1.61) ▲ +4.17% (+3.03) ▼ -6.12% (-4.93) ▲ +9.98% (+6.86) ▲ +2.37% (+1.75) ▲ +17.02% (+11.00) ▲ +17.95%
$11,795
Day
$75.01$75.88
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.1%
$74.90$76.32
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
FAS (Y, F, Z, S) $163.90 555.3K ▲ +0.32% (+0.52) ▼ -7.13% (-8.36) ▼ -1.29% (-2.14) ▲ +10.57% (+15.67) ▲ +28.20% (+36.06) ▼ -2.63% (-4.43) ▲ +6.67% (+10.25) ▲ +118.81%
$21,881
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±1.9%
$161.32$166.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $150.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $342.69 16.7M ▲ +0.31% (+1.05) ▲ +5.89% (+10.92) ▲ +23.73% (+65.73) ▲ +16.45% (+48.40) ▲ +100.30% (+171.60) ▲ +12.77% (+38.80) ▲ +64.21% (+134.00) ▲ +303.50%
$40,350
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.1%
$342.25$343.13
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
FANG (Y, F, Z, S) $151.28 1.6M ▲ +0.30% (+0.46) ▲ +2.63% (+3.72) ▼ -1.81% (-2.79) ▲ +9.51% (+13.14) ▲ +14.58% (+19.25) ▲ +0.63% (+0.95) ▼ -13.66% (-23.93) ▲ +17.69%
$11,769
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±39.2%
$100.82$201.74
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.0%
QTUM (Y, F, Z, S) $118.53 284.9K ▲ +0.30% (+0.36) ▲ +1.71% (+0.76) ▲ +11.06% (+11.81) ▲ +8.19% (+8.97) ▲ +58.55% (+43.77) ▲ +8.09% (+8.87) ▲ +46.39% (+37.56) ▲ +186.68%
$28,668
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±0.0%
$118.52$118.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $114.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $120.70 1.6M ▲ +0.28% (+0.34) ▼ -1.40% (-3.27) ▲ +12.85% (+13.74) ▲ +1.37% (+1.63) ▲ +123.43% (+66.68) ▲ +2.73% (+3.21) ▲ +41.09% (+35.15) ▲ +407.90%
$50,790
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±1.1%
$119.62$121.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $272.00 538.6K ▲ +0.27% (+0.74) ▼ -1.82% (-8.16) ▲ +18.73% (+42.90) ▼ -1.63% (-4.51) ▲ +162.68% (+168.45) ▲ +4.80% (+12.45) ▲ +60.88% (+102.93) ▲ +902.95%
$100,295
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +17.25% (+35.49) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.79 35.7M ▲ +0.26% (+0.61) ▼ -3.47% (-7.68) ▲ +7.92% (+17.52) ▲ +12.09% (+25.75) ▲ +25.55% (+48.59) ▲ +3.45% (+7.97) ▲ +5.69% (+12.85) ▲ +148.61%
$24,861
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.4%
$238.04$239.54
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.6%
FNGO (Y, F, Z, S) $112.96 6.8K ▲ +0.26% (+0.29) ▼ -3.25% (-3.77) ▼ -0.12% (-0.14) ▼ -8.96% (-11.12) ▲ +42.00% (+33.41) ▼ -3.06% (-3.57) ▲ +20.28% (+19.05) ▲ +606.00%
$70,600
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1035.50 3.4M ▲ +0.24% (+2.53) ▼ -2.64% (-45.50) ▼ -0.60% (-6.29) ▲ +29.17% (+233.85) ▲ +31.15% (+245.92) ▼ -3.65% (-39.18) ▲ +43.75% (+315.15) ▲ +196.41%
$29,641
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Below Lower
Implied Move ±0.3%
$1032.51$1038.49
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $969.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
⏸️ AMP (Y, F, Z, S) $509.32 514.8K ▲ +0.24% (+1.22) ▲ +0.31% (-0.84) ▲ +4.48% (+21.82) ▲ +8.69% (+40.70) ▲ +9.33% (+43.46) ▲ +3.87% (+18.98) ▼ -6.58% (-35.89) ▲ +58.05%
$15,805
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$503.61$515.03
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.5%
SEDG (Y, F, Z, S) $33.92 2.2M ▲ +0.24% (+0.08) ▲ +3.13% (-1.39) ▲ +17.29% (+5.00) ▼ -8.37% (-3.10) ▲ +170.49% (+21.38) ▲ +17.57% (+5.07) ▲ +143.85% (+20.01) ▼ -89.41%
$1,059
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.08$31.32$35.56
Width: 27.1% – Inside
Implied Move ±1.1%
$33.61$34.23
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $29.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.9%
🟠 XLE (Y, F, Z, S) $47.72 30.7M ▲ +0.23% (+0.11) ▲ +2.25% (+1.38) ▲ +7.47% (+3.32) ▲ +11.95% (+5.09) ▲ +21.12% (+8.32) ▲ +6.73% (+3.01) ▲ +4.97% (+2.26) ▲ +17.20%
$11,720
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.7%
$47.42$48.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.50 8.0M ▲ +0.23% (+0.75) ▼ -6.08% (-14.70) ▼ -4.62% (-15.91) ▼ -3.73% (-12.71) ▼ -3.55% (-12.11) ▼ -6.33% (-22.21) ▲ +3.51% (+11.13) ▲ +50.68%
$15,068
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$327.30$329.70
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
🟠 OILU (Y, F, Z, S) $26.87 224.0K ▲ +0.22% (+0.06) ▲ +5.83% (+1.85) ▲ +17.29% (+3.96) ▲ +30.12% (+6.22) ▲ +43.46% (+8.14) ▲ +16.67% (+3.84) ▼ -25.59% (-9.24) ▼ -51.76%
$4,824
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.89
Width: 30.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $23.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $493.70 4.5M ▲ +0.22% (+1.08) ▼ -1.08% (-4.97) ▼ -2.10% (-10.57) ▲ +0.26% (+1.28) ▼ -6.89% (-36.53) ▼ -1.78% (-8.95) ▲ +5.50% (+25.75) ▲ +56.80%
$15,680
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.2%
$492.94$494.46
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.18 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
WDC (Y, F, Z, S) $222.55 6.6M ▲ +0.20% (+0.45) ▲ +11.02% (+10.41) ▲ +33.86% (+56.29) ▲ +76.49% (+96.45) ▲ +408.31% (+178.77) ▲ +29.19% (+50.28) ▲ +354.43% (+173.58) ▲ +691.97%
$79,197
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.1%
$222.32$222.78
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $192.87 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.5%
🟠 ADI (Y, F, Z, S) $302.64 3.0M ▲ +0.18% (+0.54) ▲ +0.57% (+8.78) ▲ +11.66% (+31.60) ▲ +25.05% (+60.62) ▲ +58.10% (+111.21) ▲ +11.59% (+31.44) ▲ +40.37% (+87.04) ▲ +91.01%
$19,101
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.7%
$300.87$304.41
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $7.40 | SL: $287.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
⏸️ AMGN (Y, F, Z, S) $330.61 2.6M ▲ +0.18% (+0.58) ▲ +1.38% (+5.07) ▲ +1.41% (+4.60) ▲ +11.43% (+33.92) ▲ +19.33% (+53.56) ▲ +1.01% (+3.30) ▲ +25.45% (+67.08) ▲ +35.06%
$13,506
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.2%
$329.96$331.26
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $315.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
🟠 AMZU (Y, F, Z, S) $37.01 814.4K ▲ +0.17% (+0.06) ▼ -7.21% (-2.60) ▲ +14.65% (+4.73) ▲ +19.04% (+5.92) ▲ +37.02% (+10.00) ▲ +5.91% (+2.06) ▼ -10.96% (-4.56) ▲ +170.69%
$27,069
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.8%
$32.35$41.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $265.95 32.1M ▲ +0.17% (+0.44) ▲ +2.20% (+4.45) ▲ +7.57% (+18.71) ▲ +9.63% (+23.35) ▲ +36.86% (+71.62) ▲ +8.04% (+19.79) ▲ +19.29% (+43.00) ▲ +47.82%
$14,782
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.99$255.11$267.23
Width: 9.5% – Inside
Implied Move ±0.1%
$265.77$266.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $259.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $88.19 85.0M ▲ +0.16% (+0.14) ▼ -1.42% (-1.22) ▼ -6.96% (-6.60) ▼ -26.47% (-31.75) ▼ -22.19% (-25.16) ▼ -5.94% (-5.57) ▲ +2.77% (+2.38) ▲ +170.34%
$27,034
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.1%
$88.11$88.27
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
⏸️ PYPL (Y, F, Z, S) $56.83 10.1M ▲ +0.16% (+0.09) ▼ -1.44% (-0.46) ▼ -5.57% (-3.35) ▼ -15.50% (-10.42) ▼ -12.92% (-8.43) ▼ -2.66% (-1.55) ▼ -37.96% (-34.77) ▼ -28.96%
$7,104
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.1%
$56.78$56.88
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
TTWO (Y, F, Z, S) $244.70 1.2M ▲ +0.15% (+0.36) ▼ -2.40% (-4.22) ▲ +1.73% (+4.15) ▼ -6.37% (-16.65) ▲ +4.05% (+9.53) ▼ -4.43% (-11.33) ▲ +31.27% (+58.29) ▲ +134.07%
$23,407
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Inside
Implied Move ±2.3%
$239.96$249.44
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.34 | SL: $234.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.6%
XLF (Y, F, Z, S) $54.45 42.4M ▲ +0.15% (+0.08) ▼ -2.30% (-0.84) ▲ +0.02% (+0.01) ▲ +4.72% (+2.45) ▲ +12.84% (+6.19) ▼ -0.58% (-0.32) ▲ +9.91% (+4.91) ▲ +59.26%
$15,926
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.37$54.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.37 6.2K ▲ +0.14% (+0.07) ▼ -2.03% (-1.45) ▲ +9.88% (+4.53) ▼ -9.21% (-5.11) ▲ +79.13% (+22.25) ▲ +2.02% (+1.00) ▲ +42.29% (+14.97) ▲ +100.79%
$20,079
Day
$50.25$50.79
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.85$63.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.61 13.5M ▲ +0.10% (+0.15) ▼ -0.37% (-1.18) ▲ +4.62% (+6.43) ▲ +2.33% (+3.32) ▲ +37.30% (+39.56) ▲ +1.14% (+1.64) ▲ +25.17% (+29.28) ▲ +127.04%
$22,704
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.2%
$145.30$145.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.95 5.2M ▲ +0.10% (+0.06) ▼ -0.35% (-0.30) ▲ +4.18% (+2.37) ▲ +5.40% (+3.02) ▲ +24.04% (+11.43) ▲ +1.43% (+0.83) ▲ +15.01% (+7.69) ▲ +90.44%
$19,044
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.82$59.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.96 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ADP (Y, F, Z, S) $260.44 2.1M ▲ +0.09% (+0.24) ▼ -2.10% (-2.36) ▼ -1.89% (-5.03) ▼ -6.81% (-19.02) ▼ -11.35% (-33.33) ▲ +1.25% (+3.21) ▼ -10.12% (-29.32) ▲ +17.51%
$11,751
Day
$257.57$261.09
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.33$261.55
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $251.46 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ ON (Y, F, Z, S) $60.33 5.2M ▲ +0.08% (+0.05) ▼ -2.94% (+1.58) ▲ +13.13% (+7.00) ▲ +14.85% (+7.80) ▲ +52.35% (+20.73) ▲ +11.41% (+6.18) ▲ +10.43% (+5.70) ▼ -8.41%
$9,159
Day
$60.24$61.77
52W
$31.04$63.63
Bollinger Bands
$51.83$57.77$63.72
Width: 20.6% – Inside
Implied Move ±0.7%
$59.97$60.69
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.7%
MRVL (Y, F, Z, S) $80.45 12.4M ▲ +0.08% (+0.07) ▼ -3.33% (-2.44) ▼ -1.46% (-1.19) ▼ -8.47% (-7.44) ▲ +32.28% (+19.63) ▼ -5.27% (-4.47) ▼ -35.30% (-43.90) ▲ +98.24%
$19,824
Day
$80.30$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.7%
$79.96$80.93
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $73.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.3%
KKR (Y, F, Z, S) $131.42 3.7M ▲ +0.08% (+0.10) ▼ -2.40% (-2.55) ▼ -0.55% (-0.73) ▲ +11.92% (+14.00) ▲ +15.29% (+17.43) ▲ +3.09% (+3.94) ▼ -16.12% (-25.26) ▲ +151.24%
$25,124
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.10$131.45$135.80
Width: 6.6% – Inside
Implied Move ±1.6%
$129.68$133.16
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $123.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
🟠 CVX (Y, F, Z, S) $166.28 8.6M ▲ +0.07% (+0.12) ▲ +2.57% (+3.94) ▲ +11.21% (+16.76) ▲ +9.84% (+14.89) ▲ +26.29% (+34.61) ▲ +9.10% (+13.87) ▲ +7.75% (+11.96) ▲ +4.50%
$10,450
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.6%
$165.43$167.13
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ XBI (Y, F, Z, S) $124.42 9.5M ▲ +0.06% (+0.07) ▼ -0.06% (+0.49) ▲ +3.22% (+3.88) ▲ +15.80% (+16.98) ▲ +51.37% (+42.23) ▲ +2.04% (+2.49) ▲ +41.97% (+36.78) ▲ +44.01%
$14,401
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$124.00$124.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.29 1.3M ▲ +0.06% (+0.05) ▲ +0.62% (+1.40) ▼ -3.12% (-2.88) ▲ +0.18% (+0.16) ▲ +2.35% (+2.05) ▼ -1.55% (-1.41) ▲ +18.91% (+14.20) ▲ +70.27%
$17,027
Day
$88.45$89.35
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.23$90.35
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $86.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ EA (Y, F, Z, S) $204.25 1.3M ▲ +0.05% (+0.10) ▲ +0.07% (+0.00) ▲ +0.30% (+0.62) ▲ +2.07% (+4.14) ▲ +41.23% (+59.63) ▼ -0.04% (-0.08) ▲ +44.53% (+62.93) ▲ +67.81%
$16,781
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.3%
$203.66$204.84
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.9%
⏸️ SATS (Y, F, Z, S) $123.58 5.3M ▲ +0.02% (+0.03) ▲ +2.98% (-2.49) ▲ +22.49% (+22.69) ▲ +70.74% (+51.20) ▲ +436.84% (+100.56) ▲ +13.69% (+14.88) ▲ +357.70% (+96.58) ▲ +600.17%
$70,017
Day
$122.05$126.63
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±1.8%
$121.68$125.48
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $111.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.6%
⏸️ QQQI (Y, F, Z, S) $54.40 3.5M ▲ +0.02% (+0.01) ▼ -0.44% (-0.30) ▲ +3.50% (+1.84) ▲ +3.43% (+1.80) ▲ +24.44% (+10.68) ▲ +1.00% (+0.54) ▲ +17.57% (+8.13) ▲ +43.58%
$14,358
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.01$54.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.47 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $359.27 1.0M ▲ +0.00% (+0.01) ▼ -9.80% (-11.64) ▼ -8.37% (-32.83) ▼ -25.41% (-122.40) ▲ +40.82% (+104.14) ▼ -9.65% (-38.38) ▲ +45.88% (+113.00) ▲ +53.71%
$15,371
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±0.9%
$356.55$361.99
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $326.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
BA (Y, F, Z, S) $247.75 5.6M ▲ +0.00% (+0.00) ▲ +5.63% (+7.94) ▲ +20.07% (+41.41) ▲ +16.34% (+34.80) ▲ +35.46% (+64.86) ▲ +14.11% (+30.63) ▲ +44.80% (+76.66) ▲ +17.19%
$11,719
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.1%
$247.49$248.00
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $5.75 | SL: $236.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ VTI (Y, F, Z, S) $342.05 6.4M ▲ +0.00% (+0.00) ▼ -0.10% (-0.98) ▲ +3.72% (+12.28) ▲ +4.80% (+15.68) ▲ +25.68% (+69.89) ▲ +2.02% (+6.78) ▲ +16.89% (+49.42) ▲ +78.43%
$17,843
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.6%
$340.22$343.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.07 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.76 61.8M ▼ -0.01% (-0.00) ▼ -9.72% (-0.19) ▼ -24.68% (-1.89) ▼ -41.85% (-4.15) ▼ -81.44% (-25.27) ▼ -22.58% (-1.68) ▼ -89.68% (-50.07) ▼ -94.53%
$547
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.42$6.69$7.96
Width: 38.0% – Inside
Implied Move ±4.0%
$5.56$5.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 PANW (Y, F, Z, S) $187.71 4.8M ▼ -0.01% (-0.02) ▼ -0.69% (-1.17) ▲ +2.33% (+4.27) ▼ -9.71% (-20.18) ▲ +0.77% (+1.44) ▲ +1.91% (+3.51) ▲ +5.98% (+10.60) ▲ +164.38%
$26,438
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±0.3%
$187.23$188.19
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.07 | SL: $177.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
CAT (Y, F, Z, S) $647.02 2.2M ▼ -0.02% (-0.16) ▲ +4.76% (+17.25) ▲ +15.15% (+85.13) ▲ +23.11% (+121.45) ▲ +107.43% (+335.10) ▲ +12.94% (+74.15) ▲ +70.14% (+266.74) ▲ +165.74%
$26,574
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.1%
$646.75$647.29
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.93 | SL: $615.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
PG (Y, F, Z, S) $144.57 9.2M ▼ -0.04% (-0.06) ▲ +1.90% (+1.11) ▼ -2.19% (-3.24) ▼ -3.84% (-5.78) ▼ -8.38% (-13.22) ▲ +0.88% (+1.26) ▼ -7.91% (-12.41) ▲ +3.66%
$10,366
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.4%
$144.09$145.05
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.82 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.6%
⏸️ IYW (Y, F, Z, S) $199.81 494.5K ▼ -0.05% (-0.09) ▼ -0.96% (-2.61) ▲ +3.53% (+6.81) ▲ +1.37% (+2.70) ▲ +37.23% (+54.20) ▲ +0.07% (+0.13) ▲ +24.08% (+38.78) ▲ +156.37%
$25,637
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.37$201.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.24 1.5M ▼ -0.07% (-0.35) ▼ -1.18% (-7.29) ▲ +2.14% (+10.17) ▲ +1.57% (+7.49) ▲ +26.83% (+102.64) ▼ -0.54% (-2.62) ▲ +17.20% (+71.22) ▲ +118.52%
$21,852
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.94$488.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $474.64 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $758.75 386.8K ▼ -0.08% (-0.60) ▼ -0.42% (-6.76) ▲ +3.88% (+28.33) ▲ +0.98% (+7.35) ▲ +36.14% (+201.41) ▲ +0.66% (+4.97) ▲ +21.47% (+134.11) ▲ +129.11%
$22,911
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$756.23$761.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $737.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.20 188.9K ▼ -0.08% (-0.18) ▼ -0.43% (-2.04) ▲ +3.90% (+8.48) ▲ +1.14% (+2.54) ▲ +36.35% (+60.30) ▲ +0.68% (+1.53) ▲ +21.71% (+40.35) ▲ +131.02%
$23,102
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.03$232.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $219.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.25 12.4M ▼ -0.09% (-0.54) ▼ -5.02% (-21.71) ▼ -4.50% (-29.25) ▼ -13.41% (-96.08) ▲ +8.64% (+49.34) ▼ -6.03% (-39.84) ▲ +1.54% (+9.41) ▲ +361.43%
$46,143
Day
$620.09$629.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.1%
$619.73$620.78
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $593.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
⏸️ IVV (Y, F, Z, S) $694.70 6.4M ▼ -0.09% (-0.62) ▼ -0.34% (-3.53) ▲ +3.31% (+22.29) ▲ +4.41% (+29.37) ▲ +25.01% (+138.98) ▲ +1.42% (+9.76) ▲ +17.22% (+102.05) ▲ +81.33%
$18,133
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.52
Width: 3.0% – Inside
Implied Move ±0.3%
$692.63$696.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $684.62 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.77 3.6M ▼ -0.09% (-0.23) ▼ -0.87% (-2.47) ▲ +3.60% (+8.89) ▲ +3.01% (+7.48) ▲ +29.59% (+58.40) ▲ +1.13% (+2.85) ▲ +19.75% (+42.18) ▲ +125.13%
$22,513
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$255.07$256.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $249.93 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.74 8.7M ▼ -0.09% (-0.08) ▼ -0.61% (-0.49) ▲ +1.33% (+1.11) ▲ +28.80% (+18.95) ▲ +14.07% (+10.45) ▲ +2.10% (+1.74) ▲ +10.67% (+8.17) ▲ +41.41%
$14,141
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.52$85.96
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ VOO (Y, F, Z, S) $636.01 6.5M ▼ -0.10% (-0.61) ▼ -0.36% (-3.33) ▲ +3.31% (+20.40) ▲ +4.43% (+26.97) ▲ +24.98% (+127.13) ▲ +1.42% (+8.88) ▲ +17.17% (+93.22) ▲ +81.25%
$18,125
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$634.65$637.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $626.73 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $454.49 2.4M ▼ -0.11% (-0.51) ▼ -3.43% (-12.50) ▼ -3.30% (-15.53) ▼ -6.22% (-30.16) ▲ +5.24% (+22.61) ▼ -3.04% (-14.27) ▲ +27.31% (+97.49) ▲ +335.21%
$43,521
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.3%
$453.41$455.57
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $423.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
⏸️ SPY (Y, F, Z, S) $691.45 70.5M ▼ -0.11% (-0.79) ▼ -0.38% (-3.71) ▲ +3.29% (+22.03) ▲ +4.38% (+29.02) ▲ +24.89% (+137.80) ▲ +1.40% (+9.53) ▲ +17.07% (+100.81) ▲ +80.84%
$18,084
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.1%
$690.81$692.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $681.33 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.03 188.3M ▼ -0.12% (-0.75) ▼ -0.90% (-6.14) ▲ +3.57% (+21.39) ▲ +2.96% (+17.88) ▲ +29.39% (+141.07) ▲ +1.09% (+6.72) ▲ +19.63% (+101.92) ▲ +124.56%
$22,456
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.0%
$620.82$621.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.35 24.5K ▼ -0.12% (-0.06) ▲ +11.32% (+3.03) ▲ +41.99% (+14.59) ▲ +28.53% (+10.95) ▲ +59.30% (+18.37) ▲ +28.91% (+11.07) ▲ +78.65% (+21.72) ▲ +78.65%
$17,865
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.30$41.89$50.47
Width: 41.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $45.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.38 18.4M ▼ -0.14% (-0.10) ▼ -0.18% (-0.12) ▼ -0.41% (-0.29) ▲ +3.56% (+2.42) ▲ +0.89% (+0.62) ▲ +0.67% (+0.47) ▲ +15.54% (+9.47) ▲ +24.88%
$12,488
Day
$70.05$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$69.99$70.77
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.53 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
AXON (Y, F, Z, S) $636.00 482.4K ▼ -0.19% (-1.19) ▲ +0.68% (+4.27) ▲ +15.64% (+86.00) ▼ -5.17% (-34.68) ▲ +2.40% (+14.90) ▲ +11.99% (+68.07) ▲ +7.09% (+42.11) ▲ +244.77%
$34,477
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.8%
$631.84$640.16
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $591.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ QQQE (Y, F, Z, S) $104.28 469.4K ▼ -0.19% (-0.20) ▼ -0.87% (-0.80) ▲ +2.87% (+2.91) ▲ +2.55% (+2.60) ▲ +19.29% (+16.86) ▲ +1.93% (+1.97) ▲ +12.85% (+11.88) ▲ +57.75%
$15,775
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $493.52 5.5M ▼ -0.19% (-0.96) ▼ -0.30% (-2.38) ▲ +3.08% (+14.76) ▲ +7.24% (+33.32) ▲ +22.50% (+90.65) ▲ +2.69% (+12.95) ▲ +15.26% (+65.32) ▲ +53.30%
$15,330
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.50$488.20$498.90
Width: 4.4% – Inside
Implied Move ±0.2%
$492.76$494.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $483.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.37 9.9M ▼ -0.22% (-0.07) ▼ -1.49% (-0.54) ▲ +1.79% (+0.57) ▲ +1.51% (+0.48) ▲ +26.27% (+6.73) ▼ -0.77% (-0.25) ▲ +14.87% (+4.19) ▲ +124.84%
$22,484
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$32.00$32.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.41 2.4M ▼ -0.22% (-0.13) ▼ -0.82% (-0.67) ▲ +6.18% (+3.46) ▲ +7.19% (+3.98) ▲ +48.39% (+19.37) ▲ +2.57% (+1.49) ▲ +25.02% (+11.89) ▲ +152.54%
$25,254
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.2%
$59.30$59.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $437.60 76.0M ▼ -0.22% (-0.97) ▼ -1.67% (-11.36) ▼ -6.35% (-29.66) ▼ -0.39% (-1.71) ▲ +56.00% (+157.08) ▼ -2.70% (-12.12) ▲ +2.60% (+11.10) ▲ +232.80%
$33,280
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.1%
$437.30$437.90
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $409.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.0%
⏸️ CAVA (Y, F, Z, S) $71.83 2.0M ▼ -0.23% (-0.17) ▲ +1.37% (+1.13) ▲ +35.23% (+18.71) ▲ +14.27% (+8.97) ▼ -24.01% (-22.70) ▲ +22.39% (+13.14) ▼ -39.24% (-46.40) ▲ +64.08%
$16,408
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.4%
$71.58$72.09
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
MDLZ (Y, F, Z, S) $57.16 9.4M ▼ -0.24% (-0.14) ▲ +3.76% (+2.24) ▲ +7.18% (+3.83) ▼ -7.64% (-4.73) ▼ -13.72% (-9.09) ▲ +6.19% (+3.33) ▲ +1.91% (+1.07) ▼ -7.55%
$9,245
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.55$54.50$57.45
Width: 10.8% – Inside
Implied Move ±1.0%
$56.69$57.63
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $54.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
⏸️ LIN (Y, F, Z, S) $438.96 2.5M ▼ -0.25% (-1.08) ▼ -1.15% (-4.67) ▲ +3.94% (+16.62) ▼ -2.29% (-10.28) ▼ -1.04% (-4.61) ▲ +2.95% (+12.57) ▲ +2.03% (+8.75) ▲ +38.34%
$13,834
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.8%
$435.98$441.94
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.6%
⏸️ QLD (Y, F, Z, S) $71.76 4.0M ▼ -0.25% (-0.18) ▼ -1.89% (-1.51) ▲ +6.69% (+4.50) ▲ +3.91% (+2.70) ▲ +58.42% (+26.46) ▲ +1.92% (+1.35) ▲ +28.18% (+15.78) ▲ +271.73%
$37,173
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.71$71.82$73.92
Width: 5.9% – Inside
Implied Move ±0.5%
$71.46$72.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.82 2.4M ▼ -0.26% (-0.80) ▲ +0.16% (+1.07) ▼ -3.41% (-10.87) ▲ +0.51% (+1.57) ▼ -0.14% (-0.44) ▲ +0.72% (+2.19) ▲ +12.12% (+33.27) ▲ +20.37%
$12,037
Day
$305.84$308.52
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.51$308.13
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $299.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.1%
TARK (Y, F, Z, S) $54.20 27.7K ▼ -0.26% (-0.14) ▲ +3.15% (-1.18) ▲ +9.52% (+4.71) ▼ -14.66% (-9.31) ▲ +126.09% (+30.23) ▲ +11.64% (+5.65) ▲ +45.12% (+16.85) ▲ +137.85%
$23,785
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.4%
$50.33$58.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.93 87.3M ▼ -0.28% (-0.05) ▼ -3.45% (-0.96) ▼ -13.83% (-2.88) ▼ -7.96% (-1.55) ▲ +85.78% (+8.28) ▼ -6.17% (-1.18) ▼ -36.79% (-10.44) ▲ +203.11%
$30,311
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.84$18.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $93.02 6.3M ▼ -0.28% (-0.26) ▲ +4.66% (+3.06) ▲ +9.17% (+7.81) ▲ +9.76% (+8.27) ▲ +15.81% (+12.70) ▲ +10.46% (+8.81) ▲ +0.38% (+0.35) ▼ -6.29%
$9,371
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.2%
$92.84$93.20
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
⏸️ NKE (Y, F, Z, S) $64.40 15.2M ▼ -0.29% (-0.19) ▼ -2.31% (-1.24) ▼ -1.96% (-1.29) ▼ -3.80% (-2.54) ▲ +15.54% (+8.66) ▲ +1.08% (+0.69) ▼ -6.96% (-4.81) ▼ -47.00%
$5,300
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.7%
$64.03$64.77
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
⏸️ CSX (Y, F, Z, S) $36.19 13.3M ▼ -0.30% (-0.11) ▲ +2.81% (+0.97) ▼ -0.85% (-0.31) ▼ -0.75% (-0.28) ▲ +30.28% (+8.41) ▼ -0.17% (-0.06) ▲ +12.34% (+3.98) ▲ +15.97%
$11,597
Day
$36.02$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.9%
$35.90$36.48
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
🟠 CTAS (Y, F, Z, S) $194.94 1.7M ▼ -0.32% (-0.64) ▲ +0.95% (+1.92) ▲ +4.04% (+7.58) ▲ +3.89% (+7.30) ▼ -6.39% (-13.30) ▲ +3.66% (+6.87) ▼ -0.89% (-1.76) ▲ +79.98%
$17,998
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.8%
$193.57$196.32
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.31 | SL: $188.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
⏸️ EEM (Y, F, Z, S) $57.89 27.9M ▼ -0.34% (-0.20) ▲ +1.31% (-0.05) ▲ +10.06% (+5.29) ▲ +8.38% (+4.47) ▲ +35.51% (+15.17) ▲ +5.81% (+3.18) ▲ +40.86% (+16.79) ▲ +51.78%
$15,178
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.96$59.22
Width: 11.7% – Inside
Implied Move ±0.3%
$57.74$58.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.78 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $166.16 502.4K ▼ -0.35% (-0.58) ▼ -0.94% (+0.85) ▲ +6.71% (+10.46) ▲ +45.02% (+51.58) ▲ +182.62% (+107.37) ▲ +4.25% (+6.77) ▲ +103.51% (+84.51) ▲ +5.87%
$10,587
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.8%
$163.59$168.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $143.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.10 11.4M ▼ -0.36% (-0.15) ▲ +3.19% (+1.18) ▲ +5.09% (+1.99) ▼ -7.31% (-3.24) ▼ -32.07% (-19.40) ▲ +4.98% (+1.95) ▼ -27.77% (-15.80) ▲ +30.27%
$13,027
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.5%
$40.21$41.99
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.0%
⏸️ UPRO (Y, F, Z, S) $120.10 2.6M ▼ -0.37% (-0.44) ▼ -1.27% (-2.13) ▲ +9.11% (+10.02) ▲ +9.85% (+10.77) ▲ +75.56% (+51.69) ▲ +3.75% (+4.34) ▲ +30.27% (+27.90) ▲ +237.78%
$33,778
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.4%
$119.69$120.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.38 35.4K ▼ -0.37% (-0.20) ▼ -4.16% (-2.35) ▲ +1.38% (+0.74) ▲ +3.11% (+1.64) ▲ +83.57% (+24.76) ▼ -3.44% (-1.94) ▲ +24.65% (+10.75) ▲ +133.30%
$23,330
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.00$56.34$58.68
Width: 8.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.36 126.6M ▼ -0.37% (-0.69) ▲ +0.81% (+1.42) ▲ +9.02% (+15.42) ▲ +1.72% (+3.15) ▲ +67.00% (+74.77) ▼ -0.08% (-0.14) ▲ +35.36% (+48.69) ▲ +953.82%
$105,382
Day
$186.08$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.2%
$186.06$186.66
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $176.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
PEP (Y, F, Z, S) $146.01 7.0M ▼ -0.38% (-0.56) ▲ +4.36% (+4.65) ▼ -2.71% (-4.07) ▼ -4.08% (-6.21) ▲ +12.70% (+16.46) ▲ +1.73% (+2.49) ▲ +2.42% (+3.46) ▼ -8.44%
$9,156
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$145.61$146.41
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $141.69 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
XHB (Y, F, Z, S) $115.00 5.0M ▼ -0.39% (-0.45) ▲ +1.59% (+1.37) ▲ +9.08% (+9.57) ▲ +6.90% (+7.42) ▲ +21.39% (+20.27) ▲ +11.69% (+12.04) ▲ +4.74% (+5.20) ▲ +78.23%
$17,823
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.7%
$114.32$115.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $109.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $82.03 22.9M ▼ -0.41% (-0.34) ▲ +3.51% (+1.85) ▲ +3.81% (+3.01) ▲ +3.71% (+2.93) ▲ +3.34% (+2.65) ▲ +5.60% (+4.35) ▲ +9.10% (+6.84) ▲ +18.91%
$11,891
Day
$81.72$82.28
52W
$73.99$82.67
Bollinger Bands
$75.36$78.87$82.38
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.29 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $51.78 6.0M ▼ -0.42% (-0.22) ▲ +3.62% (+3.83) ▲ +14.33% (+6.49) ▲ +15.15% (+6.81) ▲ +45.43% (+16.17) ▲ +13.70% (+6.24) ▲ +13.64% (+6.21) ▲ +76.56%
$17,656
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.5%
$50.22$53.34
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.0%
🟠 SCHD (Y, F, Z, S) $28.91 19.6M ▼ -0.43% (-0.13) ▲ +1.24% (+0.41) ▲ +4.73% (+1.30) ▲ +9.00% (+2.39) ▲ +15.79% (+3.94) ▲ +5.38% (+1.47) ▲ +7.32% (+1.97) ▲ +25.64%
$12,564
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.81$29.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $840.46 545.5K ▼ -0.43% (-3.67) ▲ +2.99% (+14.84) ▲ +4.21% (+33.94) ▲ +7.03% (+55.19) ▲ +19.29% (+135.89) ▲ +2.46% (+20.17) ▲ +42.43% (+250.39) ▲ +122.41%
$22,241
Day
$837.63$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Inside
Implied Move ±0.3%
$838.10$842.82
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $807.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
NVDU (Y, F, Z, S) $117.42 386.0K ▼ -0.44% (-0.52) ▲ +1.85% (+2.02) ▲ +17.84% (+17.78) ▼ -1.78% (-2.12) ▲ +140.44% (+68.59) ▼ -0.25% (-0.30) ▲ +28.85% (+26.29) ▲ +470.66%
$57,066
Day
$116.58$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±3.9%
$113.51$121.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $105.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $540.20 3.2M ▼ -0.45% (-2.45) ▼ -6.14% (-26.08) ▼ -4.33% (-24.42) ▼ -3.56% (-19.93) ▼ -0.76% (-4.15) ▼ -5.23% (-29.82) ▲ +3.55% (+18.51) ▲ +46.59%
$14,659
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.2%
$539.14$541.26
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $516.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
FNGG (Y, F, Z, S) $197.84 17.9K ▼ -0.46% (-0.91) ▼ -3.76% (-8.26) ▼ -0.70% (-1.39) ▼ -9.30% (-20.29) ▲ +42.02% (+58.53) ▼ -4.09% (-8.44) ▲ +19.48% (+32.26) ▲ +557.66%
$65,766
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.36 2.5M ▼ -0.46% (-0.56) ▲ +2.15% (+2.90) ▲ +10.10% (+11.13) ▲ +30.23% (+28.17) ▲ +38.28% (+33.60) ▲ +10.82% (+11.85) ▲ +12.88% (+13.84) ▲ +100.31%
$20,031
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ TQQQ (Y, F, Z, S) $54.13 129.8M ▼ -0.46% (-0.25) ▼ -2.92% (-1.76) ▲ +9.75% (+4.81) ▲ +4.27% (+2.22) ▲ +91.72% (+25.90) ▲ +2.67% (+1.41) ▲ +31.29% (+12.90) ▲ +457.02%
$55,702
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.4%
$53.96$54.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $237.50 2.1M ▼ -0.46% (-1.10) ▼ -1.51% (-0.83) ▲ +6.39% (+14.27) ▲ +11.29% (+24.10) ▲ +32.41% (+58.14) ▲ +9.42% (+20.44) ▲ +12.35% (+26.11) ▲ +47.50%
$14,750
Day
$236.89$242.10
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.96$240.04
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $223.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.4%
⏸️ SPXL (Y, F, Z, S) $228.70 1.7M ▼ -0.46% (-1.06) ▼ -1.35% (-4.26) ▲ +9.13% (+19.13) ▲ +9.81% (+20.44) ▲ +75.84% (+98.64) ▲ +3.67% (+8.09) ▲ +30.29% (+53.16) ▲ +239.34%
$33,934
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.8%
$227.18$230.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $218.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.53 8.9M ▼ -0.47% (-1.04) ▲ +6.92% (+8.81) ▲ +3.90% (+8.20) ▲ +13.82% (+26.53) ▲ +44.65% (+67.46) ▲ +5.60% (+11.58) ▲ +53.18% (+75.87) ▲ +38.90%
$13,890
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.21$219.85
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
⏸️ DDM (Y, F, Z, S) $59.75 224.4K ▼ -0.48% (-0.29) ▼ -0.76% (-0.66) ▲ +5.73% (+3.24) ▲ +12.97% (+6.86) ▲ +42.34% (+17.77) ▲ +5.08% (+2.89) ▲ +21.76% (+10.68) ▲ +83.47%
$18,347
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.47$60.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.90 5.2M ▼ -0.51% (-0.02) ▲ +1.56% (-0.10) ▼ -8.45% (-0.36) ▼ -13.14% (-0.59) ▲ +15.73% (+0.53) ▲ +2.90% (+0.11) ▼ -2.26% (-0.09) ▼ -4.41%
$9,559
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.77$4.03
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.0%
⏸️ SPYU (Y, F, Z, S) $57.31 462.0K ▼ -0.52% (-0.30) ▼ -1.90% (-1.41) ▲ +11.04% (+5.70) ▲ +9.16% (+4.81) ▲ +88.27% (+26.87) ▲ +4.50% (+2.47) ▲ +16.08% (+7.94) ▲ +439.64%
$53,964
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $106.89 15.8M ▼ -0.53% (-0.57) ▼ -11.33% (-11.84) ▲ +1.80% (+1.89) ▼ -16.80% (-21.59) ▲ +0.87% (+0.92) ▼ -5.73% (-6.50) ▲ +1.25% (+1.32) ▲ +12.69%
$11,269
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.43$107.35
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
ORLY (Y, F, Z, S) $93.14 4.2M ▼ -0.53% (-0.50) ▼ -0.70% (-2.46) ▲ +0.31% (+0.29) ▼ -8.33% (-8.46) ▼ -0.75% (-0.71) ▲ +2.12% (+1.93) ▲ +14.82% (+12.02) ▲ +72.54%
$17,254
Day
$92.73$94.82
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.4%
$92.85$93.43
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $89.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
UCYB (Y, F, Z, S) $53.11 2.6K ▼ -0.54% (-0.29) ▼ -1.98% (-1.59) ▲ +0.83% (+0.44) ▼ -9.83% (-5.79) ▲ +9.37% (+4.55) ▲ +0.95% (+0.50) ▲ +8.84% (+4.31) ▲ +136.33%
$23,633
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.92$54.06$56.20
Width: 7.9% – Inside
Implied Move ±17.5%
$45.20$61.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $286.21 4.9M ▼ -0.54% (-1.56) ▲ +1.97% (+5.25) ▲ +4.56% (+12.47) ▲ +20.06% (+47.82) ▼ -4.29% (-12.82) ▲ +6.68% (+17.91) ▼ +nan% (+nan) ▲ +4.76%
$10,476
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.7%
$284.53$287.89
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.21 | SL: $269.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
⏸️ ENPH (Y, F, Z, S) $35.16 3.9M ▼ -0.57% (-0.20) ▼ -0.17% (-1.52) ▲ +11.23% (+3.55) ▼ -3.83% (-1.40) ▼ -21.08% (-9.39) ▲ +9.70% (+3.11) ▼ -44.80% (-28.53) ▼ -86.00%
$1,400
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.24$34.13$37.02
Width: 16.9% – Inside
Implied Move ±0.5%
$35.00$35.32
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $31.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.6%
⏸️ XLB (Y, F, Z, S) $48.68 10.6M ▼ -0.57% (-0.28) ▲ +0.87% (+0.16) ▲ +8.28% (+3.72) ▲ +11.36% (+4.97) ▲ +18.33% (+7.54) ▲ +7.34% (+3.33) ▲ +12.42% (+5.38) ▲ +24.47%
$12,447
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.3%
$48.54$48.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.00 131.6K ▼ -0.58% (-0.54) ▼ -1.18% (-1.31) ▲ +3.06% (+2.74) ▲ +3.27% (+2.91) ▲ +32.75% (+22.70) ▲ +0.66% (+0.60) ▲ +19.58% (+15.06) ▲ +115.97%
$21,597
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.49$92.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.40 46.2M ▼ -0.63% (-0.56) ▼ -7.87% (-6.56) ▼ -4.53% (-4.19) ▲ +6.71% (+5.56) ▲ +25.16% (+17.77) ▼ -5.15% (-4.80) ▲ +17.18% (+12.96) ▲ +116.70%
$21,670
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.2%
$88.21$88.59
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $84.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
KDP (Y, F, Z, S) $27.72 16.4M ▼ -0.65% (-0.18) ▼ -0.25% (+0.02) ▼ -0.36% (-0.10) ▼ -0.29% (-0.08) ▼ -16.57% (-5.51) ▼ -0.22% (-0.06) ▼ -9.58% (-2.94) ▼ -15.68%
$8,432
Day
$27.32$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±2.5%
$27.14$28.30
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.2%
TRI (Y, F, Z, S) $124.02 1.4M ▼ -0.66% (-0.82) ▼ -4.03% (-4.89) ▼ -6.10% (-8.06) ▼ -21.43% (-33.82) ▼ -32.49% (-59.69) ▼ -5.97% (-7.87) ▼ -20.99% (-32.94) ▲ +9.35%
$10,935
Day
$123.22$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.7%
$54.74$193.30
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.8%
PILL (Y, F, Z, S) $12.03 68.7K ▼ -0.66% (-0.08) ▲ +1.01% (+0.10) ▲ +1.86% (+0.22) ▲ +48.35% (+3.92) ▲ +130.20% (+6.80) ▼ -2.20% (-0.27) ▲ +64.11% (+4.70) ▲ +25.79%
$12,579
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.4%
$11.48$12.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.42 1.7M ▼ -0.71% (-1.92) ▼ -4.45% (-11.07) ▼ -7.50% (-21.85) ▲ +3.23% (+8.44) ▲ +4.30% (+11.11) ▼ -7.12% (-20.64) ▲ +14.32% (+33.74) ▲ +54.16%
$15,416
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
NVDL (Y, F, Z, S) $87.36 8.3M ▼ -0.73% (-0.64) ▲ +1.38% (+1.18) ▲ +17.12% (+12.77) ▼ -2.11% (-1.88) ▲ +139.21% (+50.84) ▼ -0.74% (-0.65) ▲ +27.38% (+18.78) ▲ +2253.72%
$235,372
Day
$87.09$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.9%
$85.96$88.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $78.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $220.41 1.4M ▼ -0.74% (-1.64) ▼ -1.98% (-4.41) ▲ +0.57% (+1.24) ▼ -4.94% (-11.45) ▼ -24.77% (-72.56) ▼ -1.47% (-3.28) ▼ -20.33% (-56.26) ▲ +23.71%
$12,371
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$217.24$223.58
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
SHOP (Y, F, Z, S) $156.80 5.1M ▼ -0.75% (-1.19) ▼ -4.67% (-11.13) ▼ -3.05% (-4.93) ▼ -0.61% (-0.96) ▲ +61.63% (+59.79) ▼ -2.59% (-4.17) ▲ +51.72% (+53.45) ▲ +292.20%
$39,220
Day
$155.56$159.92
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Inside
Implied Move ±1.2%
$155.20$158.40
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.5%
ABBV (Y, F, Z, S) $215.01 6.9M ▼ -0.80% (-1.74) ▼ -2.30% (-5.03) ▼ -4.15% (-9.30) ▼ -6.34% (-14.56) ▲ +12.98% (+24.70) ▼ -5.90% (-13.48) ▲ +28.50% (+47.68) ▲ +55.55%
$15,555
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Inside
Implied Move ±0.6%
$213.88$216.14
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $203.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
⏸️ GOOGL (Y, F, Z, S) $330.07 34.3M ▼ -0.81% (-2.71) ▲ +0.46% (-1.79) ▲ +11.24% (+33.35) ▲ +30.39% (+76.94) ▲ +105.20% (+169.21) ▲ +5.45% (+17.07) ▲ +69.06% (+134.83) ▲ +264.29%
$36,429
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.1%
$329.79$330.35
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
⏸️ GOOG (Y, F, Z, S) $330.44 18.4M ▼ -0.82% (-2.72) ▲ +0.40% (-2.29) ▲ +10.86% (+32.38) ▲ +30.29% (+76.82) ▲ +103.54% (+168.10) ▲ +5.30% (+16.64) ▲ +67.92% (+133.66) ▲ +261.24%
$36,124
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.94$330.95
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $316.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
CDNS (Y, F, Z, S) $317.88 1.5M ▼ -0.85% (-2.72) ▼ -2.88% (-7.63) ▲ +1.55% (+4.86) ▼ -2.53% (-8.24) ▲ +6.06% (+18.15) ▲ +1.70% (+5.30) ▲ +4.02% (+12.28) ▲ +83.78%
$18,378
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±0.6%
$316.20$319.55
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $298.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
PFE (Y, F, Z, S) $25.67 50.1M ▼ -0.85% (-0.22) ▲ +0.75% (+0.40) ▲ +2.52% (+0.63) ▲ +6.58% (+1.58) ▲ +13.16% (+2.99) ▲ +3.09% (+0.77) ▲ +4.67% (+1.14) ▼ -33.73%
$6,627
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.8%
$25.50$25.84
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
EDC (Y, F, Z, S) $64.28 88.4K ▼ -0.86% (-0.56) ▲ +4.11% (-0.03) ▲ +31.99% (+15.58) ▲ +22.78% (+11.93) ▲ +121.58% (+35.27) ▲ +17.82% (+9.72) ▲ +126.96% (+35.96) ▲ +90.51%
$19,051
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±7.9%
$59.97$68.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $275.70 1.9M ▼ -0.87% (-2.41) ▼ -11.49% (-25.43) ▼ -2.89% (-8.21) ▼ -7.88% (-23.59) ▲ +26.05% (+56.97) ▼ -1.15% (-3.22) ▲ +15.48% (+36.96) ▲ +337.26%
$43,726
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.36$289.86$310.36
Width: 14.1% – Inside
Implied Move ±0.6%
$274.34$277.06
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $255.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
⏸️ FICO (Y, F, Z, S) $1567.18 275.1K ▼ -0.89% (-14.01) ▼ -5.91% (-64.13) ▼ -10.70% (-187.84) ▼ -3.02% (-48.82) ▼ -21.71% (-434.50) ▼ -7.30% (-123.44) ▼ -17.54% (-333.36) ▲ +149.60%
$24,960
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.8%
$1556.12$1578.24
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1456.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
⏸️ MAR (Y, F, Z, S) $322.88 1.4M ▼ -0.89% (-2.91) ▼ -1.61% (-0.47) ▲ +4.13% (+12.81) ▲ +24.07% (+62.64) ▲ +33.35% (+80.75) ▲ +4.07% (+12.64) ▲ +17.62% (+48.38) ▲ +106.69%
$20,669
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.1%
$320.00$325.76
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $309.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
XLC (Y, F, Z, S) $115.17 5.4M ▼ -0.89% (-1.04) ▼ -2.32% (-2.38) ▼ -0.23% (-0.27) ▲ +0.52% (+0.60) ▲ +21.16% (+20.11) ▼ -2.17% (-2.55) ▲ +19.70% (+18.95) ▲ +129.38%
$22,938
Day
$115.13$116.40
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$114.97$115.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $113.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $131.40 3.6M ▼ -0.90% (-1.20) ▼ -5.65% (-7.11) ▼ -1.78% (-2.38) ▲ +4.36% (+5.49) ▲ +5.96% (+7.39) ▼ -3.18% (-4.32) ▼ -2.75% (-3.72) ▲ +29.75%
$12,975
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.22$136.10$140.98
Width: 7.2% – Inside
Implied Move ±0.3%
$131.02$131.78
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $124.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
SKYY (Y, F, Z, S) $124.20 99.0K ▼ -0.91% (-1.14) ▼ -3.68% (-6.17) ▼ -3.09% (-3.96) ▼ -6.74% (-8.98) ▲ +17.98% (+18.93) ▼ -4.52% (-5.88) ▲ +1.62% (+1.98) ▲ +104.65%
$20,465
Day
$124.20$125.99
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.37$134.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $81.75 4.7M ▼ -0.92% (-0.76) ▼ -6.34% (-5.15) ▼ -0.73% (-0.60) ▲ +10.49% (+7.76) ▲ +20.96% (+14.17) ▼ -0.29% (-0.24) ▼ -3.35% (-2.84) ▲ +29.72%
$12,972
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.8%
$81.22$82.28
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
AZO (Y, F, Z, S) $3432.47 179.1K ▼ -0.95% (-32.98) ▲ +0.33% (-90.53) ▲ +1.15% (+39.12) ▼ -14.83% (-597.70) ▼ -8.05% (-300.45) ▲ +1.21% (+40.97) ▲ +6.32% (+204.07) ▲ +45.70%
$14,570
Day
$3410.72$3527.21
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±1.9%
$3378.50$3486.45
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $81.52 | SL: $3269.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.7%
MIDU (Y, F, Z, S) $60.19 23.3K ▼ -1.04% (-0.63) ▲ +3.81% (+1.91) ▲ +18.00% (+9.18) ▲ +24.92% (+12.01) ▲ +66.68% (+24.08) ▲ +18.58% (+9.43) ▲ +3.96% (+2.29) ▲ +49.52%
$14,952
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$58.99$61.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $64.61 210.0K ▼ -1.04% (-0.68) ▲ +0.22% (-0.51) ▲ +4.88% (+3.01) ▼ -7.29% (-5.08) ▲ +37.46% (+17.61) ▲ +0.86% (+0.55) ▲ +23.34% (+12.23) ▲ +179.40%
$27,940
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.8%
$52.12$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.59 2.8M ▼ -1.05% (-0.25) ▼ -6.02% (-1.62) ▼ -2.32% (-0.56) ▼ -16.94% (-4.81) ▲ +52.19% (+8.09) ▼ -6.61% (-1.67) ▼ -2.65% (-0.64) ▼ -2.65%
$9,735
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.15 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $255.42 44.3M ▼ -1.08% (-2.79) ▼ -1.52% (-4.83) ▼ -6.04% (-16.42) ▲ +1.34% (+3.37) ▲ +20.15% (+42.83) ▼ -6.05% (-16.44) ▲ +11.56% (+26.48) ▲ +90.73%
$19,073
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.2%
$254.99$255.85
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $247.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
🟠 MELI (Y, F, Z, S) $2076.00 376.6K ▼ -1.09% (-22.85) ▼ -4.70% (-73.90) ▲ +8.33% (+159.72) ▲ +2.52% (+51.02) ▼ -9.52% (-218.52) ▲ +3.07% (+61.74) ▲ +13.07% (+240.00) ▲ +94.02%
$19,402
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.5%
$2067.53$2084.47
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1933.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.7%
VZ (Y, F, Z, S) $38.91 36.5M ▼ -1.14% (-0.45) ▼ -2.16% (-0.93) ▼ -3.17% (-1.27) ▼ -2.38% (-0.95) ▼ -5.50% (-2.27) ▼ -2.81% (-1.13) ▲ +7.20% (+2.61) ▲ +16.76%
$11,676
Day
$38.91$39.34
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Below Lower
Implied Move ±0.3%
$38.81$39.01
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.1%
DVLT (Y, F, Z, S) $0.73 203.1M ▼ -1.19% (-0.01) ▼ -20.52% (-0.15) ▼ -43.75% (-0.57) ▼ -59.15% (-1.06) ▼ -20.52% (-0.19) ▲ +12.49% (+0.08) ▼ -50.93% (-0.76) ▼ -99.95%
$5
Day
$0.66$0.75
52W
$0.25$4.10
Bollinger Bands
$0.43$0.90$1.38
Width: 105.5% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +447.0%
⏸️ T (Y, F, Z, S) $23.45 42.9M ▼ -1.20% (-0.28) ▼ -1.13% (-0.29) ▼ -2.63% (-0.63) ▼ -9.95% (-2.59) ▼ -12.39% (-3.32) ▼ -4.51% (-1.11) ▲ +9.79% (+2.09) ▲ +43.22%
$14,322
Day
$23.39$23.66
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.39$23.50
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
QCOM (Y, F, Z, S) $159.45 9.2M ▼ -1.20% (-1.94) ▼ -10.31% (-9.82) ▼ -7.48% (-12.89) ▼ -1.95% (-3.17) ▲ +19.92% (+26.49) ▼ -6.78% (-11.60) ▼ -0.94% (-1.51) ▲ +41.90%
$14,190
Day
$159.21$161.70
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.83$160.07
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.98 | SL: $149.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
DNUT (Y, F, Z, S) $3.65 1.7M ▼ -1.22% (-0.04) ▼ -14.72% (-0.73) ▼ -18.16% (-0.81) ▲ +13.35% (+0.43) ▼ -13.51% (-0.57) ▼ -9.20% (-0.37) ▼ -56.94% (-4.83) ▼ -67.51%
$3,249
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±5.5%
$3.48$3.82
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.4%
ROKU (Y, F, Z, S) $103.69 1.5M ▼ -1.22% (-1.28) ▼ -6.73% (-7.03) ▼ -3.71% (-4.00) ▲ +10.06% (+9.48) ▲ +54.14% (+36.42) ▼ -4.42% (-4.80) ▲ +36.63% (+27.80) ▲ +103.19%
$20,319
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.84$109.88$114.92
Width: 9.2% – Below Lower
Implied Move ±0.8%
$102.99$104.40
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $94.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.1%
⏸️ GME (Y, F, Z, S) $21.10 3.7M ▼ -1.23% (-0.26) ▼ -0.63% (+0.12) ▼ -8.39% (-1.93) ▼ -8.55% (-1.97) ▼ -23.09% (-6.33) ▲ +5.06% (+1.02) ▼ -23.31% (-6.41) ▼ -3.23%
$9,677
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.6%
$20.99$21.20
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DAL (Y, F, Z, S) $70.45 7.2M ▼ -1.25% (-0.89) ▼ -2.57% (-0.58) ▲ +1.05% (+0.73) ▲ +18.13% (+10.81) ▲ +71.38% (+29.34) ▲ +1.52% (+1.05) ▲ +8.32% (+5.41) ▲ +89.28%
$18,928
Day
$70.07$71.66
52W
$34.41$73.16
Bollinger Bands
$68.36$70.64$72.92
Width: 6.5% – Inside
Implied Move ±0.7%
$70.02$70.88
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.6%
HOOD (Y, F, Z, S) $108.95 21.1M ▼ -1.27% (-1.40) ▼ -5.48% (-8.57) ▼ -5.92% (-6.85) ▼ -16.13% (-20.96) ▲ +133.70% (+62.33) ▼ -3.67% (-4.15) ▲ +126.27% (+60.80) ▲ +1044.43%
$114,443
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.4%
$108.61$109.29
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
FTNT (Y, F, Z, S) $75.34 6.5M ▼ -1.28% (-0.98) ▼ -4.89% (-3.32) ▼ -5.09% (-4.04) ▼ -9.70% (-8.10) ▼ -27.70% (-28.87) ▼ -5.12% (-4.07) ▼ -20.04% (-18.89) ▲ +50.39%
$15,039
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.74$75.94
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.8%
ISRG (Y, F, Z, S) $534.25 2.0M ▼ -1.31% (-7.09) ▼ -8.87% (-38.50) ▼ -4.06% (-22.61) ▲ +19.75% (+88.12) ▲ +3.30% (+17.07) ▼ -5.67% (-32.11) ▼ -9.85% (-58.39) ▲ +104.12%
$20,412
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.5%
$531.93$536.57
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 27%
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $505.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
🟠 DOW (Y, F, Z, S) $27.57 13.7M ▼ -1.32% (-0.37) ▲ +4.71% (+1.07) ▲ +19.51% (+4.50) ▲ +27.82% (+6.00) ▼ -4.71% (-1.36) ▲ +17.92% (+4.19) ▼ -27.80% (-10.62) ▼ -42.59%
$5,741
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±0.4%
$27.49$27.65
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.9%
⏸️ GS (Y, F, Z, S) $962.75 3.0M ▼ -1.34% (-13.11) ▲ +2.53% (+13.20) ▲ +10.37% (+90.42) ▲ +28.87% (+215.68) ▲ +76.51% (+417.31) ▲ +9.53% (+83.75) ▲ +56.95% (+349.33) ▲ +196.66%
$29,666
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.3%
$960.38$965.12
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $915.02 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.2%
⏸️ MS (Y, F, Z, S) $188.58 8.2M ▼ -1.39% (-2.65) ▲ +1.21% (+2.01) ▲ +7.88% (+13.78) ▲ +19.57% (+30.87) ▲ +63.62% (+73.33) ▲ +6.22% (+11.05) ▲ +40.61% (+54.47) ▲ +114.98%
$21,498
Day
$189.00$192.68
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±1.0%
$186.99$190.17
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $180.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
BKNG (Y, F, Z, S) $5120.30 268.3K ▼ -1.40% (-72.76) ▼ -6.77% (-271.22) ▼ -4.13% (-220.68) ▲ +1.18% (+59.96) ▲ +0.91% (+46.12) ▼ -4.39% (-235.03) ▲ +4.70% (+229.84) ▲ +122.97%
$22,297
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±0.5%
$5098.97$5141.63
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $119.90 | SL: $4880.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.6%
INDL (Y, F, Z, S) $54.18 17.8K ▼ -1.42% (-0.78) ▼ -1.37% (-1.30) ▼ -1.21% (-0.66) ▼ -7.51% (-4.40) ▼ -7.99% (-4.71) ▼ -4.71% (-2.68) ▼ -1.89% (-1.05) ▲ +21.30%
$12,130
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 8.0% – Inside
Implied Move ±1.8%
$53.34$55.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $175.65 1.9M ▼ -1.44% (-2.56) ▲ +1.46% (+2.08) ▲ +12.79% (+19.92) ▲ +27.50% (+37.88) ▲ +17.32% (+25.93) ▲ +12.02% (+18.85) ▼ -6.67% (-12.55) ▲ +13.56%
$11,356
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±1.3%
$173.65$177.65
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
ABT (Y, F, Z, S) $121.75 9.9M ▼ -1.44% (-1.78) ▼ -2.82% (-2.26) ▼ -3.43% (-4.32) ▼ -4.80% (-6.14) ▼ -5.67% (-7.31) ▼ -2.33% (-2.91) ▲ +9.30% (+10.36) ▲ +13.88%
$11,388
Day
$121.53$123.46
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.3%
$121.45$122.05
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.13 | SL: $117.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.9%
REGN (Y, F, Z, S) $730.94 1.0M ▼ -1.48% (-10.98) ▼ -8.24% (-37.06) ▼ -2.51% (-18.85) ▲ +26.61% (+153.61) ▲ +24.42% (+143.44) ▼ -5.30% (-40.93) ▲ +7.84% (+53.12) ▲ +0.95%
$10,095
Day
$726.96$749.09
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±0.3%
$728.83$733.05
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $688.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
DDOG (Y, F, Z, S) $119.07 5.3M ▼ -1.48% (-1.79) ▼ -5.12% (-7.50) ▼ -12.90% (-17.64) ▼ -22.11% (-33.80) ▲ +11.99% (+12.75) ▼ -12.44% (-16.92) ▼ -13.97% (-19.33) ▲ +62.98%
$16,298
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.2%
$118.87$119.27
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.8%
IGV (Y, F, Z, S) $98.30 7.8M ▼ -1.48% (-1.48) ▼ -6.38% (-7.05) ▼ -6.11% (-6.40) ▼ -12.76% (-14.38) ▲ +1.33% (+1.29) ▼ -6.99% (-7.39) ▼ -2.01% (-2.02) ▲ +84.14%
$18,414
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.16$99.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.29 30.2K ▼ -1.49% (-1.14) ▼ -0.63% (-0.34) ▲ +19.24% (+12.15) ▲ +28.05% (+16.49) ▲ +213.17% (+51.25) ▲ +14.65% (+9.62) ▲ +64.17% (+29.43) ▲ +147.91%
$24,791
Day
$75.22$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.91$76.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.30 6.9M ▼ -1.64% (-2.80) ▲ +1.85% (+0.36) ▲ +3.78% (+6.13) ▲ +10.73% (+16.31) ▲ +23.74% (+32.29) ▲ +5.12% (+8.20) ▲ +21.59% (+29.88) ▲ +77.74%
$17,774
Day
$167.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±2.0%
$165.37$171.23
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $161.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
INTU (Y, F, Z, S) $545.30 3.4M ▼ -1.67% (-9.28) ▼ -15.71% (-90.14) ▼ -17.32% (-114.27) ▼ -17.40% (-114.87) ▼ -12.06% (-74.77) ▼ -17.53% (-115.90) ▼ -9.13% (-54.76) ▲ +42.52%
$14,252
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.1%
$544.79$545.81
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $504.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.4%
⏸️ DIS (Y, F, Z, S) $111.50 10.4M ▼ -1.68% (-1.91) ▼ -3.78% (-1.32) ▲ +0.79% (+0.87) ▲ +1.43% (+1.57) ▲ +24.14% (+21.68) ▼ -2.00% (-2.27) ▲ +5.34% (+5.65) ▲ +14.23%
$11,423
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.4%
$111.13$111.87
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $107.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
AEO (Y, F, Z, S) $25.37 5.1M ▼ -1.70% (-0.44) ▼ -5.40% (-0.50) ▼ -5.32% (-1.43) ▲ +70.48% (+10.49) ▲ +143.41% (+14.95) ▼ -3.35% (-0.88) ▲ +64.24% (+9.92) ▲ +79.51%
$17,951
Day
$25.20$25.96
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.3%
$25.30$25.44
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
TMF (Y, F, Z, S) $37.92 5.3M ▼ -1.79% (-0.69) ▼ -0.58% (+0.13) ▲ +0.16% (+0.06) ▼ -10.49% (-4.44) ▼ -3.99% (-1.58) ▲ +1.61% (+0.60) ▲ +0.10% (+0.04) ▼ -54.03%
$4,597
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.3%
$37.84$38.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GGLL (Y, F, Z, S) $107.05 697.0K ▼ -1.89% (-2.06) ▲ +0.56% (-1.46) ▲ +22.44% (+19.62) ▲ +62.33% (+41.10) ▲ +269.15% (+78.05) ▲ +10.50% (+10.17) ▲ +132.17% (+60.94) ▲ +533.74%
$63,374
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.7%
$106.45$107.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.81 44.1M ▼ -1.90% (-0.54) ▼ -0.82% (-0.91) ▼ -0.99% (-0.28) ▲ +1.63% (+0.45) ▼ -9.47% (-2.91) ▲ +0.44% (+0.12) ▼ -15.54% (-5.12) ▼ -15.82%
$8,418
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.67$27.95
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.6%
⏸️ MRK (Y, F, Z, S) $108.83 12.6M ▼ -1.93% (-2.14) ▼ -1.54% (-0.36) ▲ +9.73% (+9.65) ▲ +29.45% (+24.76) ▲ +34.46% (+27.89) ▲ +3.39% (+3.57) ▲ +15.32% (+14.46) ▲ +7.97%
$10,797
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.2%
$108.63$109.03
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $103.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
CCL (Y, F, Z, S) $28.86 15.6M ▼ -1.97% (-0.58) ▼ -10.18% (-2.75) ▲ +2.96% (+0.83) ▲ +1.94% (+0.55) ▲ +54.91% (+10.23) ▼ -5.50% (-1.68) ▲ +11.64% (+3.01) ▲ +165.26%
$26,526
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.80$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.3%
$28.78$28.94
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.9%
RIVN (Y, F, Z, S) $16.71 27.8M ▼ -2.05% (-0.35) ▼ -13.06% (-2.44) ▼ -5.22% (-0.92) ▲ +28.24% (+3.68) ▲ +21.44% (+2.95) ▼ -15.22% (-3.00) ▲ +17.59% (+2.50) ▼ -1.30%
$9,870
Day
$16.58$17.24
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.1%
$16.56$16.86
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.5%
TTD (Y, F, Z, S) $35.49 11.5M ▼ -2.06% (-0.74) ▼ -4.84% (-1.41) ▼ -4.53% (-1.68) ▼ -29.00% (-14.49) ▼ -33.12% (-17.57) ▼ -6.52% (-2.47) ▼ -71.48% (-88.93) ▼ -24.61%
$7,539
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.2%
$35.43$35.55
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $33.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +67.7%
⏸️ UAL (Y, F, Z, S) $113.45 2.5M ▼ -2.22% (-2.57) ▼ -3.30% (-1.84) ▲ +2.88% (+3.18) ▲ +14.43% (+14.31) ▲ +64.04% (+44.29) ▲ +1.46% (+1.63) ▲ +5.65% (+6.07) ▲ +121.58%
$22,158
Day
$113.42$116.30
52W
$52.00$119.21
Bollinger Bands
$110.31$114.24$118.17
Width: 6.9% – Inside
Implied Move ±1.1%
$112.34$114.56
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $106.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.6%
TMUS (Y, F, Z, S) $186.36 5.3M ▼ -2.26% (-4.30) ▼ -7.08% (-11.15) ▼ -6.53% (-13.02) ▼ -18.33% (-41.84) ▼ -23.63% (-57.66) ▼ -8.22% (-16.68) ▼ -13.56% (-29.25) ▲ +31.24%
$13,124
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.35$187.37
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.5%
UNH (Y, F, Z, S) $331.30 7.6M ▼ -2.26% (-7.66) ▼ -3.69% (-9.21) ▼ -0.10% (-0.33) ▼ -6.47% (-22.92) ▼ -15.64% (-61.42) ▲ +0.36% (+1.19) ▼ -33.41% (-166.21) ▼ -27.85%
$7,215
Day
$330.43$336.20
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$329.95$332.65
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $313.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
DASH (Y, F, Z, S) $205.32 5.1M ▼ -2.28% (-4.79) ▼ -4.75% (-9.55) ▼ -7.22% (-15.98) ▼ -21.95% (-57.74) ▲ +4.65% (+9.12) ▼ -9.34% (-21.16) ▲ +17.68% (+30.84) ▲ +276.94%
$37,694
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.2%
$204.92$205.72
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
BIIB (Y, F, Z, S) $164.61 1.3M ▼ -2.35% (-3.96) ▼ -12.26% (-21.02) ▼ -4.35% (-7.49) ▲ +15.11% (+21.61) ▲ +36.12% (+43.68) ▼ -6.47% (-11.38) ▲ +17.12% (+24.06) ▼ -43.16%
$5,684
Day
$163.75$169.34
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±0.6%
$163.81$165.41
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $153.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
CURE (Y, F, Z, S) $112.87 42.0K ▼ -2.37% (-2.74) ▼ -3.08% (-3.78) ▲ +4.02% (+4.36) ▲ +25.43% (+22.88) ▲ +35.84% (+29.78) ▲ +1.17% (+1.31) ▲ +18.33% (+17.49) ▲ +6.02%
$10,602
Day
$112.64$114.89
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.2%
$111.76$113.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $104.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $189.95 1.8M ▼ -2.39% (-4.66) ▼ -9.80% (-16.72) ▼ -9.40% (-19.71) ▼ -24.97% (-63.21) ▼ -50.40% (-193.05) ▼ -9.01% (-18.80) ▼ -45.94% (-161.42) ▼ -51.09%
$4,891
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.7%
$188.88$191.02
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $176.50 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.1%
ADBE (Y, F, Z, S) $296.43 5.6M ▼ -2.52% (-7.66) ▼ -11.24% (-31.22) ▼ -16.42% (-58.23) ▼ -11.05% (-36.83) ▼ -20.87% (-78.20) ▼ -15.30% (-53.56) ▼ -31.06% (-133.56) ▼ -13.92%
$8,608
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.4%
$295.32$297.54
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $278.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
NRGU (Y, F, Z, S) $19.97 37.5K ▼ -2.54% (-0.52) ▲ +0.81% (+0.67) ▲ +10.27% (+1.86) ▲ +18.17% (+3.07) ▲ +49.69% (+6.63) ▲ +14.11% (+2.47) ▼ -23.55% (-6.15) ▼ -23.55%
$7,645
Day
$20.00$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.46
Width: 31.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $227.30 13.0M ▼ -2.67% (-6.23) ▼ -12.56% (-32.10) ▼ -11.80% (-30.42) ▼ -6.34% (-15.39) ▼ -15.19% (-40.70) ▼ -14.20% (-37.61) ▼ -29.51% (-95.15) ▲ +54.96%
$15,496
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±0.0%
$227.28$227.32
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
⏸️ INTC (Y, F, Z, S) $47.03 198.5M ▼ -2.67% (-1.29) ▲ +3.25% (+2.97) ▲ +30.46% (+10.98) ▲ +27.07% (+10.02) ▲ +135.39% (+27.05) ▲ +27.45% (+10.13) ▲ +118.85% (+25.54) ▲ +64.77%
$16,477
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.3%
$46.93$47.13
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $41.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.7%
CARU (Y, F, Z, S) $32.74 0 ▼ -2.68% (-0.90) ▼ -4.76% (-2.63) ▼ -6.26% (-2.19) ▲ +11.33% (+3.33) ▲ +54.64% (+11.57) ▲ +5.06% (+1.58) ▲ +5.93% (+1.83) ▲ +11.94%
$11,194
52W
$14.01$37.63
Bollinger Bands
$30.77$33.73$36.70
Width: 17.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $31.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $26.89 13.0K ▼ -2.72% (-0.75) ▼ -10.78% (-4.58) ▼ -9.36% (-2.78) ▼ -8.48% (-2.49) ▼ -10.02% (-2.99) ▼ -7.82% (-2.28) ▼ -10.02% (-2.99) ▼ -10.02%
$8,998
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $23.56 11.0M ▼ -2.79% (-0.68) ▲ +0.61% (+0.17) ▼ -4.79% (-1.19) ▼ -6.20% (-1.56) ▼ -13.49% (-3.68) ▼ -2.83% (-0.69) ▼ -14.68% (-4.05) ▼ -35.36%
$6,464
Day
$23.50$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.6%
$23.44$23.69
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.6%
WEBL (Y, F, Z, S) $24.90 86.0K ▼ -2.85% (-0.73) ▼ -8.19% (-2.27) ▼ -4.60% (-1.20) ▼ -20.24% (-6.32) ▲ +21.43% (+4.39) ▼ -8.99% (-2.46) ▼ -12.57% (-3.58) ▲ +253.67%
$35,367
Day
$24.94$25.65
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Below Lower
Implied Move ±18.0%
$21.08$28.72
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.36 2.5M ▼ -2.86% (-0.04) ▼ -6.85% (-0.10) ▼ -10.53% (-0.16) ▼ -32.34% (-0.65) ▲ +130.90% (+0.77) ▼ -3.55% (-0.05) ▲ +29.52% (+0.31) ▼ -75.67%
$2,433
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±12.5%
$1.22$1.50
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.4%
KSS (Y, F, Z, S) $18.70 3.2M ▼ -2.91% (-0.56) ▼ -8.96% (-1.04) ▼ -16.67% (-3.74) ▲ +21.37% (+3.29) ▲ +166.27% (+11.68) ▼ -8.38% (-1.71) ▲ +49.87% (+6.22) ▼ -21.82%
$7,818
Day
$18.52$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±0.1%
$18.68$18.72
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.6%
NOW (Y, F, Z, S) $127.30 19.3M ▼ -2.95% (-3.87) ▼ -10.23% (-15.34) ▼ -18.65% (-29.18) ▼ -29.56% (-53.42) ▼ -33.56% (-64.29) ▼ -16.90% (-25.89) ▼ -40.60% (-87.00) ▲ +52.18%
$15,218
Day
$126.86$130.62
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.6%
$126.65$127.95
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +72.3%
WDAY (Y, F, Z, S) $186.90 3.4M ▼ -3.02% (-5.82) ▼ -9.79% (-21.01) ▼ -13.47% (-29.10) ▼ -20.21% (-47.35) ▼ -24.21% (-59.71) ▼ -12.98% (-27.88) ▼ -25.13% (-62.74) ▲ +12.12%
$11,212
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.8%
$184.01$189.79
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $175.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.1%
PLTR (Y, F, Z, S) $171.45 64.3M ▼ -3.17% (-5.62) ▼ -3.40% (-7.96) ▼ -3.29% (-5.84) ▼ -3.76% (-6.70) ▲ +47.55% (+55.25) ▼ -3.54% (-6.30) ▲ +138.89% (+99.68) ▲ +2325.04%
$242,504
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±0.8%
$170.24$172.66
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.5%
⏸️ CVNA (Y, F, Z, S) $445.50 2.4M ▼ -3.34% (-15.38) ▼ -3.80% (-19.02) ▼ -0.16% (-0.73) ▲ +33.46% (+111.69) ▲ +76.88% (+193.63) ▲ +5.56% (+23.48) ▲ +93.28% (+215.01) ▲ +5994.39%
$609,439
Day
$442.19$464.42
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.5%
$443.76$447.24
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.78 | SL: $407.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.4%
⏸️ NCLH (Y, F, Z, S) $22.09 21.8M ▼ -3.41% (-0.78) ▼ -9.95% (-2.25) ▲ +2.55% (+0.55) ▼ -3.71% (-0.85) ▲ +35.85% (+5.83) ▼ -1.03% (-0.23) ▼ -18.70% (-5.08) ▲ +38.06%
$13,806
Day
$21.94$22.99
52W
$14.21$29.29
Bollinger Bands
$21.44$23.19$24.94
Width: 15.1% – Inside
Implied Move ±0.1%
$22.07$22.11
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $20.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.9%
NTSK (Y, F, Z, S) $14.80 2.1M ▼ -3.90% (-0.60) ▼ -11.00% (-1.76) ▼ -20.00% (-3.70) ▼ -33.45% (-7.44) ▼ -34.19% (-7.69) ▼ -15.62% (-2.74) ▼ -34.19% (-7.69) ▼ -34.19%
$6,581
Day
$14.75$15.53
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±1.7%
$14.59$15.01
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.78 | SL: $13.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +78.6%
SOXS (Y, F, Z, S) $2.08 302.3M ▼ -4.15% (-0.09) ▼ -11.86% (-0.24) ▼ -43.94% (-1.63) ▼ -48.08% (-1.93) ▼ -88.69% (-16.31) ▼ -33.55% (-1.05) ▼ -88.21% (-15.56) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.8% – Inside
Implied Move ±4.3%
$2.00$2.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NAIL (Y, F, Z, S) $67.98 1.4M ▼ -4.25% (-3.02) ▲ +2.13% (-0.35) ▲ +21.87% (+12.20) ▲ +4.85% (+3.15) ▲ +29.79% (+15.60) ▲ +37.00% (+18.36) ▼ -29.76% (-28.81) ▲ +74.38%
$17,438
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.8%
$66.96$69.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $58.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $74.44 6.1M ▼ -4.45% (-3.47) ▼ -3.75% (-3.06) ▲ +0.13% (+0.10) ▲ +6.01% (+4.22) ▲ +25.07% (+14.92) ▼ -2.91% (-2.23) ▲ +50.63% (+25.02) ▲ +45.72%
$14,572
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Below Lower
Implied Move ±4.5%
$71.57$77.31
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.8%
UNHG (Y, F, Z, S) $16.73 4.4M ▼ -4.73% (-0.83) ▼ -7.67% (-1.00) ▼ -1.44% (-0.24) ▼ -16.61% (-3.33) ▲ +21.28% (+2.94) ▼ -0.36% (-0.06) ▲ +21.28% (+2.94) ▲ +21.28%
$12,128
Day
$16.66$17.24
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.6%
$16.51$16.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $954.33 377.4K ▼ -5.47% (-55.21) ▼ -0.48% (-12.83) ▲ +4.79% (+43.62) ▼ -4.85% (-48.62) ▲ +59.51% (+356.04) ▲ +5.29% (+47.97) ▲ +53.76% (+333.66) ▲ +143.09%
$24,309
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.89$957.66$1021.42
Width: 13.3% – Inside
Implied Move ±8.8%
$883.19$1025.47
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $35.59 | SL: $883.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +25.5%
LITE (Y, F, Z, S) $324.29 2.7M ▼ -5.53% (-18.98) ▼ -7.72% (-15.58) ▲ +1.26% (+4.04) ▲ +96.81% (+159.52) ▲ +427.13% (+262.77) ▼ -12.02% (-44.30) ▲ +243.49% (+229.88) ▲ +457.10%
$55,710
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.25$365.92$412.59
Width: 25.5% – Inside
Implied Move ±1.5%
$320.16$328.42
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.63 | SL: $259.02 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -6.5%
BYND (Y, F, Z, S) $0.98 98.7M ▼ -5.68% (-0.06) ▲ +0.61% (-0.00) ▼ -6.58% (-0.07) ▲ +51.84% (+0.33) ▼ -60.92% (-1.53) ▲ +19.62% (+0.16) ▼ -75.96% (-3.10) ▼ -93.76%
$624
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±3.1%
$0.96$1.01
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.1%
ROST (Y, F, Z, S) $182.59 2.2M ▼ -5.78% (-11.20) ▼ -4.62% (-9.67) ▼ -0.08% (-0.15) ▲ +17.08% (+26.64) ▲ +32.46% (+44.74) ▲ +1.36% (+2.45) ▲ +23.78% (+35.08) ▲ +57.52%
$15,752
Day
$191.78$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±6.7%
$172.24$192.94
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $176.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
⏸️ ALB (Y, F, Z, S) $162.87 4.2M ▼ -6.28% (-10.91) ▲ +0.98% (-6.46) ▲ +20.90% (+28.16) ▲ +76.15% (+70.41) ▲ +178.69% (+104.43) ▲ +15.15% (+21.43) ▲ +70.53% (+67.36) ▼ -29.94%
$7,006
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.05$154.75$179.44
Width: 31.9% – Inside
Implied Move ±0.8%
$161.71$164.03
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $147.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.3%
⏸️ PLTU (Y, F, Z, S) $67.55 1.4M ▼ -6.34% (-4.57) ▼ -6.87% (-6.62) ▼ -8.69% (-6.43) ▼ -14.48% (-11.44) ▲ +68.47% (+27.45) ▼ -8.15% (-5.99) ▲ +238.10% (+47.57) ▲ +215.85%
$31,585
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±1.8%
$66.55$68.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.57 3.8M ▼ -6.36% (-1.67) ▼ -6.93% (-2.39) ▼ -8.62% (-2.32) ▼ -15.08% (-4.36) ▲ +67.09% (+9.87) ▼ -8.08% (-2.16) ▲ +236.04% (+17.26) ▲ +1451.89%
$155,189
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±44.2%
$15.35$33.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $568.10 7.9M ▼ -6.41% (-38.89) ▼ -12.29% (-90.55) ▼ -13.55% (-89.03) ▼ -5.21% (-31.21) ▲ +103.26% (+288.61) ▼ -15.69% (-105.72) ▲ +65.95% (+225.76) ▲ +5111.93%
$521,193
Day
$559.82$615.26
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.3%
$566.80$569.40
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $40.06 | SL: $487.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.3%
BABX (Y, F, Z, S) $44.81 1.0M ▼ -6.60% (-3.16) ▲ +18.53% (-0.66) ▲ +23.02% (+8.39) ▼ -8.17% (-3.98) ▲ +58.55% (+16.55) ▲ +24.32% (+8.77) ▲ +178.47% (+28.72) ▲ +18.04%
$11,804
Day
$43.78$47.26
52W
$15.36$66.00
Bollinger Bands
$32.17$40.09$48.02
Width: 39.5% – Inside
Implied Move ±1.8%
$44.12$45.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $119.05 7.6M ▼ -7.32% (-9.40) ▼ -18.69% (-27.39) ▼ -26.50% (-42.93) ▼ -21.65% (-32.90) ▼ -48.03% (-110.02) ▼ -26.58% (-43.09) ▼ -52.83% (-133.31) ▼ -22.14%
$7,786
Day
$118.12$129.46
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$118.33$119.77
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.92 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +99.1%
SIDU (Y, F, Z, S) $3.39 45.0M ▼ -8.63% (-0.32) ▼ -15.46% (-0.02) ▲ +276.67% (+2.49) ▲ +182.50% (+2.19) ▲ +114.56% (+1.81) ▲ +7.96% (+0.25) ▲ +30.89% (+0.80) ▼ -97.05%
$295
Day
$3.33$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.3% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.6%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.89 | SL: $1.61 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +195.0%
CEG (Y, F, Z, S) $308.50 8.9M ▼ -9.58% (-32.70) ▼ -9.93% (-27.36) ▼ -9.52% (-32.47) ▼ -20.09% (-77.56) ▲ +28.69% (+68.78) ▼ -12.67% (-44.77) ▼ -1.94% (-6.10) ▲ +279.26%
$37,926
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.4%
$307.40$309.60
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 14%
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $275.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.1%

MUU (Y, F, Z, S) $157.74

▲ +15.74% (+21.45)
5D: ▲ +9.88% (+13.70)
1M: ▲ +145.26% (+93.43)
6M: ▲ +1547.65% (+148.17)
YTD: ▲ +56.58% (+57.00)
1Y: ▲ +610.94% (+135.55)
Volume: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.9%
BB: Inside (76.4%)
MACD: +17.334 | +15.533 (Bullish)
MA: 50d: $91.15 | 200d: $42.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 65.01
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $131.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $157.74
Current
Stop Loss: $131.07
-16.9%
Target: $211.07
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside

ASTS (Y, F, Z, S) $117.17

▲ +15.72% (+15.92)
5D: ▲ +19.97% (+18.78)
1M: ▲ +89.41% (+55.31)
6M: ▲ +408.99% (+94.15)
YTD: ▲ +61.32% (+44.54)
1Y: ▲ +463.86% (+96.39)
Volume: 31.6M
52W: $17.50 - $120.80
Market Cap: 42.53B
Volatility: 115.5%
BB: Above Upper (58.0%)
MACD: +8.804 | +6.601 (Bullish)
MA: 50d: $73.21 | 200d: $52.37
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -146.28
EPS: -1.14
1y Target Est: $74.64
Upside %: -36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $97.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $117.17
Current
Stop Loss: $97.64
-16.7%
Target: $156.23
+33.3%
Risk/Reward: 16.7% / 33.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.46$86.59$111.73
Width: 58.0% – Above Upper
Implied Move ±0.1%
$117.08$117.26

RKLX (Y, F, Z, S) $74.23

▲ +13.68% (+8.93)
5D: ▲ +28.83% (+12.48)
1M: ▲ +194.98% (+49.07)
6M: ▲ +917.39% (+66.93)
YTD: ▲ +86.55% (+34.44)
1Y: ▲ +1307.31% (+68.96)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.5%
BB: Above Upper (84.5%)
MACD: +9.574 | +7.927 (Bullish)
MA: 50d: $33.94 | 200d: $24.14
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $57.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $74.23
Current
Stop Loss: $57.46
-22.6%
Target: $107.78
+45.2%
Risk/Reward: 22.6% / 45.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Above Upper
Implied Move ±1.2%
$73.48$74.98

CRWG (Y, F, Z, S) $5.21

▲ +12.69% (+0.59)
5D: ▲ +54.95% (+1.04)
1M: ▲ +124.88% (+2.89)
6M: ▼ -67.81% (-10.97)
YTD: ▲ +92.11% (+2.50)
1Y: ▼ -67.81% (-10.97)
Volume: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (76.2%)
MACD: +0.086 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.21
Current
Stop Loss: $4.12
-20.9%
Target: $7.38
+41.8%
Risk/Reward: 20.9% / 41.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±4.8%
$4.99$5.42

SMCI (Y, F, Z, S) $32.79

▲ +11.45% (+3.37)
5D: ▲ +8.72% (+2.67)
1M: ▲ +9.89% (+2.95)
6M: ▲ +0.18% (+0.06)
YTD: ▲ +12.02% (+3.52)
1Y: ▲ +6.39% (+1.97)
Volume: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
Volatility: 62.2%
BB: Above Upper (12.8%)
MACD: -1.021 | -1.425 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.70
EPS: 1.27
1y Target Est: $47.24
Upside %: +44.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.79
Current
Stop Loss: $29.84
-9.0%
Target: $38.68
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$29.60$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±1.5%
$32.38$33.20

NVO (Y, F, Z, S) $62.76

▲ +9.87% (+5.64)
5D: ▲ +6.72% (+2.90)
1M: ▲ +31.38% (+14.99)
6M: ▼ -3.25% (-2.11)
YTD: ▲ +23.35% (+11.88)
1Y: ▼ -18.05% (-13.82)
Volume: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
Volatility: 44.6%
BB: Inside (32.0%)
MACD: +2.787 | +2.168 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.12
EPS: 3.64
1y Target Est: $55.78
Upside %: -11.1%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.76
Current
Stop Loss: $58.70
-6.5%
Target: $70.88
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±10.1%
$57.36$68.16

MU (Y, F, Z, S) $363.48

▲ +7.98% (+26.85)
5D: ▲ +5.33% (+17.61)
1M: ▲ +61.24% (+138.06)
6M: ▲ +368.31% (+285.87)
YTD: ▲ +27.36% (+78.07)
1Y: ▲ +244.85% (+258.08)
Volume: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
Volatility: 70.7%
BB: Inside (41.8%)
MACD: +26.268 | +24.241 (Bullish)
MA: 50d: $266.01 | 200d: $161.25
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.42
EPS: 10.54
1y Target Est: $339.08
Upside %: -6.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $329.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.48
Current
Stop Loss: $329.05
-9.5%
Target: $432.36
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.3%
$362.62$364.35

BE (Y, F, Z, S) $150.23

▲ +7.95% (+11.06)
5D: ▲ +12.05% (+13.36)
1M: ▲ +95.18% (+73.26)
6M: ▲ +793.69% (+133.42)
YTD: ▲ +72.90% (+63.34)
1Y: ▲ +528.05% (+126.31)
Volume: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
Volatility: 118.3%
BB: Inside (83.4%)
MACD: +11.354 | +5.922 (Bullish)
MA: 50d: $108.33 | 200d: $61.22
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1868.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $129.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.23
Current
Stop Loss: $129.82
-13.6%
Target: $191.06
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±1.1%
$148.88$151.58

SMR (Y, F, Z, S) $20.26

▲ +7.20% (+1.36)
5D: ▼ -1.22% (+0.54)
1M: ▲ +28.80% (+4.53)
6M: ▲ +18.41% (+3.15)
YTD: ▲ +42.98% (+6.09)
1Y: ▼ -7.78% (-1.71)
Volume: 34.1M
52W: $11.08 - $57.42
Market Cap: 5.71B
Volatility: 106.1%
BB: Inside (51.2%)
MACD: -0.151 | -0.795 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.88
EPS: -2.14
1y Target Est: $35.04
Upside %: +72.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $17.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.26
Current
Stop Loss: $17.13
-15.4%
Target: $26.52
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.00
Width: 51.2% – Inside
Implied Move ±1.9%
$19.94$20.58

RKLB (Y, F, Z, S) $96.79

▲ +6.64% (+6.03)
5D: ▲ +14.07% (+8.89)
1M: ▲ +79.37% (+42.83)
6M: ▲ +337.57% (+74.67)
YTD: ▲ +38.75% (+27.03)
1Y: ▲ +303.29% (+72.79)
Volume: 39.6M
52W: $14.71 - $99.58
Market Cap: 51.44B
Volatility: 92.3%
BB: Inside (46.5%)
MACD: +8.957 | +7.938 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -825.40
EPS: -0.38
1y Target Est: $77.13
Upside %: -20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.79
Current
Stop Loss: $83.91
-13.3%
Target: $122.55
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
🚀 BREAKOUT: 70%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±0.1%
$96.73$96.85

CRWV (Y, F, Z, S) $101.20

▲ +6.52% (+6.19)
5D: ▲ +26.28% (+11.27)
1M: ▲ +56.78% (+36.65)
6M: ▲ +128.34% (+56.88)
YTD: ▲ +41.32% (+29.59)
1Y: ▲ +153.00% (+61.20)
Volume: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
Volatility: 95.9%
BB: Above Upper (40.2%)
MACD: +2.820 | -0.219 (Bullish)
MA: 50d: $81.72 | 200d: $103.28
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -427.80
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.20
Current
Stop Loss: $88.34
-12.7%
Target: $126.91
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
🚀 BREAKOUT: 87%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.2%
$100.15$102.25

GEV (Y, F, Z, S) $682.87

▲ +6.33% (+40.64)
5D: ▲ +9.70% (+43.10)
1M: ▲ +11.26% (+69.13)
6M: ▲ +78.91% (+301.19)
YTD: ▲ +4.56% (+29.78)
1Y: ▲ +70.52% (+282.40)
Volume: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
Volatility: 59.6%
BB: Inside (10.6%)
MACD: +5.412 | +7.584 (Bearish)
MA: 50d: $624.71 | 200d: $551.75
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.46
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.4%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $633.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $682.87
Current
Stop Loss: $633.39
-7.2%
Target: $781.83
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.7%
$679.04$686.70

OPEN (Y, F, Z, S) $6.69

▲ +6.19% (+0.39)
5D: ▼ -8.23% (-0.33)
1M: ▲ +9.31% (+0.57)
6M: ▲ +794.38% (+5.94)
YTD: ▲ +14.75% (+0.86)
1Y: ▲ +364.58% (+5.25)
Volume: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
Volatility: 107.4%
BB: Inside (25.3%)
MACD: -0.044 | -0.115 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.93
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.69
Current
Stop Loss: $5.65
-15.6%
Target: $8.78
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.54$6.84

IONQ (Y, F, Z, S) $50.42

▲ +6.02% (+2.86)
5D: ▲ +1.96% (-0.53)
1M: ▲ +9.97% (+4.57)
6M: ▲ +84.15% (+23.04)
YTD: ▲ +12.37% (+5.55)
1Y: ▲ +29.65% (+11.53)
Volume: 22.2M
52W: $17.88 - $84.64
Market Cap: 18.00B
Volatility: 90.0%
BB: Inside (20.0%)
MACD: -0.083 | -0.406 (Bullish)
MA: 50d: $49.49 | 200d: $45.98
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.29
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $43.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $43.95
-12.8%
Target: $63.36
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.93$48.82$53.72
Width: 20.0% – Inside
Implied Move ±1.6%
$49.75$51.09

BUZZ (Y, F, Z, S) $36.49

▲ +5.40% (+1.87)
5D: ▲ +4.80% (+1.31)
1M: ▲ +15.33% (+4.85)
6M: ▲ +53.38% (+12.70)
YTD: ▲ +12.31% (+4.00)
1Y: ▲ +42.13% (+10.82)
Volume: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Above Upper (10.7%)
MACD: +0.356 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.09
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $35.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $36.49
Current
Stop Loss: $35.12
-3.8%
Target: $39.24
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Above Upper
Implied Move ±3.0%
$35.56$37.42

PWR (Y, F, Z, S) $469.50

▲ +4.88% (+21.86)
5D: ▲ +11.11% (+36.84)
1M: ▲ +13.37% (+55.36)
6M: ▲ +45.95% (+147.82)
YTD: ▲ +11.27% (+47.55)
1Y: ▲ +39.29% (+132.43)
Volume: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
Volatility: 36.5%
BB: Above Upper (10.4%)
MACD: +1.834 | -1.733 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.05
EPS: 6.76
1y Target Est: $477.25
Upside %: +1.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $437.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $469.50
Current
Stop Loss: $437.23
-6.9%
Target: $534.04
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.8%
$466.31$472.69

AVL (Y, F, Z, S) $44.83

▲ +4.69% (+2.01)
5D: ▲ +3.08% (-0.54)
1M: ▲ +14.11% (+5.54)
6M: ▲ +162.66% (+27.76)
YTD: ▲ +1.68% (+0.74)
1Y: ▲ +50.73% (+15.09)
Volume: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (14.7%)
MACD: -1.435 | -1.752 (Bullish)
MA: 50d: $48.40 | 200d: $37.12
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.89
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $38.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.83
Current
Stop Loss: $38.98
-13.1%
Target: $56.53
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±3.7%
$43.44$46.22

PAYX (Y, F, Z, S) $115.58

▲ +4.59% (+5.07)
5D: ▲ +1.59% (+2.89)
1M: ▼ -0.96% (-1.12)
6M: ▼ -19.22% (-27.51)
YTD: ▲ +3.03% (+3.40)
1Y: ▼ -18.51% (-26.26)
Volume: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.747 | -0.614 (Bearish)
MA: 50d: $112.27 | 200d: $132.28
P/C Vol Ratio: 22.85
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.15
EPS: 4.42
1y Target Est: $122.14
Upside %: +5.7%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $111.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.58
Current
Stop Loss: $111.11
-3.9%
Target: $124.53
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±3.1%
$112.50$118.66

ALAB (Y, F, Z, S) $182.35

▲ +4.53% (+7.90)
5D: ▲ +12.14% (+9.78)
1M: ▲ +30.02% (+42.11)
6M: ▲ +163.43% (+113.13)
YTD: ▲ +9.61% (+15.99)
1Y: ▲ +36.79% (+49.05)
Volume: 6.1M
52W: $47.12 - $262.90
Market Cap: 30.74B
Volatility: 85.7%
BB: Inside (19.8%)
MACD: +4.061 | +2.763 (Bullish)
MA: 50d: $160.20 | 200d: $139.71
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 149.18
EPS: 1.22
1y Target Est: $199.15
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $156.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $182.35
Current
Stop Loss: $156.42
-14.2%
Target: $234.20
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.90$168.54$185.18
Width: 19.8% – Inside
Implied Move ±1.3%
$180.29$184.41

AFRM (Y, F, Z, S) $75.05

▲ +4.51% (+3.24)
5D: ▼ -8.25% (-1.34)
1M: ▲ +4.18% (+3.01)
6M: ▲ +50.85% (+25.30)
YTD: ▲ +0.83% (+0.62)
1Y: ▲ +29.42% (+17.06)
Volume: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
Volatility: 63.3%
BB: Inside (17.0%)
MACD: +0.784 | +1.621 (Bearish)
MA: 50d: $72.47 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.35
EPS: 0.69
1y Target Est: $92.34
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.05
Current
Stop Loss: $67.41
-10.2%
Target: $90.33
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.6%
$74.64$75.46

NBIS (Y, F, Z, S) $108.56

▲ +4.50% (+4.67)
5D: ▲ +10.85% (+1.23)
1M: ▲ +43.88% (+33.11)
6M: ▲ +353.75% (+84.64)
YTD: ▲ +29.69% (+24.85)
1Y: ▲ +201.22% (+72.52)
Volume: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.453 | +1.396 (Bullish)
MA: 50d: $94.37 | 200d: $71.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.56
Current
Stop Loss: $95.12
-12.4%
Target: $135.43
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±0.3%
$108.29$108.83

TMO (Y, F, Z, S) $652.76

▲ +4.50% (+28.11)
5D: ▲ +5.48% (+37.31)
1M: ▲ +16.03% (+90.20)
6M: ▲ +55.88% (+234.00)
YTD: ▲ +12.65% (+73.31)
1Y: ▲ +17.05% (+95.08)
Volume: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
Volatility: 19.1%
BB: Above Upper (13.8%)
MACD: +12.276 | +10.388 (Bullish)
MA: 50d: $585.13 | 200d: $490.23
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.0% (1.5d)
P/E: 35.76
EPS: 17.30
1y Target Est: $651.52
Upside %: -0.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.71 | Stop Loss: $623.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $652.76
Current
Stop Loss: $623.33
-4.5%
Target: $711.61
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$618.71$629.73
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Above Upper
Implied Move ±0.1%
$651.93$653.59

SOXL (Y, F, Z, S) $60.67

▲ +4.46% (+2.59)
5D: ▲ +12.46% (+6.02)
1M: ▲ +68.48% (+24.66)
6M: ▲ +403.14% (+48.61)
YTD: ▲ +44.35% (+18.64)
1Y: ▲ +87.96% (+28.39)
Volume: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.105 | +2.943 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.83
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.67
Current
Stop Loss: $53.23
-12.3%
Target: $75.56
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±0.5%
$60.40$60.94

WBD (Y, F, Z, S) $29.76

▲ +4.46% (+1.27)
5D: ▲ +3.01% (+1.36)
1M: ▲ +5.49% (+1.55)
6M: ▲ +253.02% (+21.33)
YTD: ▲ +3.26% (+0.94)
1Y: ▲ +212.61% (+20.24)
Volume: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 32.9%
BB: Above Upper (5.5%)
MACD: +0.572 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.42
EPS: 0.19
1y Target Est: $27.78
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $28.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $29.76
Current
Stop Loss: $28.73
-3.5%
Target: $31.81
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Above Upper
Implied Move ±4.6%
$28.60$30.92

RGTI (Y, F, Z, S) $25.66

▲ +3.89% (+0.96)
5D: ▲ +3.80% (+0.13)
1M: ▲ +14.20% (+3.19)
6M: ▲ +180.74% (+16.52)
YTD: ▲ +15.85% (+3.51)
1Y: ▲ +161.04% (+15.83)
Volume: 44.3M
52W: $6.86 - $58.15
Market Cap: 8.46B
Volatility: 100.2%
BB: Inside (22.4%)
MACD: -0.294 | -0.651 (Bullish)
MA: 50d: $25.98 | 200d: $20.65
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -170.80
EPS: -1.46
1y Target Est: $38.40
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.66
Current
Stop Loss: $22.24
-13.3%
Target: $32.49
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.65$24.37$27.10
Width: 22.4% – Inside
Implied Move ±0.6%
$25.52$25.80

OKLO (Y, F, Z, S) $95.00

▲ +3.88% (+3.55)
5D: ▼ -9.79% (-7.50)
1M: ▲ +25.10% (+19.06)
6M: ▲ +261.08% (+68.69)
YTD: ▲ +32.39% (+23.24)
1Y: ▲ +264.68% (+68.95)
Volume: 15.1M
52W: $17.42 - $193.84
Market Cap: 14.84B
Volatility: 101.8%
BB: Inside (48.5%)
MACD: +1.138 | -0.581 (Bullish)
MA: 50d: $93.48 | 200d: $77.81
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -150.53
EPS: -0.56
1y Target Est: $115.83
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $79.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.00
Current
Stop Loss: $79.73
-16.1%
Target: $125.53
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.15$87.36$108.56
Width: 48.5% – Inside
Implied Move ±0.6%
$94.55$95.45

DFEN (Y, F, Z, S) $93.15

▲ +3.74% (+3.36)
5D: ▲ +15.18% (+8.53)
1M: ▲ +65.89% (+37.00)
6M: ▲ +224.41% (+64.44)
YTD: ▲ +45.82% (+29.27)
1Y: ▲ +232.40% (+65.13)
Volume: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.4%)
MACD: +7.615 | +5.731 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.14
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $84.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.15
Current
Stop Loss: $84.13
-9.7%
Target: $111.19
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$93.11$93.19

MP (Y, F, Z, S) $69.17

▲ +3.70% (+2.47)
5D: ▲ +11.56% (+3.83)
1M: ▲ +32.94% (+17.14)
6M: ▲ +184.18% (+44.83)
YTD: ▲ +36.92% (+18.65)
1Y: ▲ +230.32% (+48.23)
Volume: 6.7M
52W: $18.64 - $100.25
Market Cap: 12.23B
Volatility: 75.4%
BB: Inside (42.4%)
MACD: +2.641 | +1.046 (Bullish)
MA: 50d: $58.45 | 200d: $51.68
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 109.75
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $61.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.17
Current
Stop Loss: $61.30
-11.4%
Target: $84.91
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.04$58.43$70.81
Width: 42.4% – Inside
Implied Move ±0.8%
$68.72$69.62

ETN (Y, F, Z, S) $344.73

▲ +3.38% (+11.27)
5D: ▲ +6.23% (+15.63)
1M: ▲ +9.15% (+28.91)
6M: ▲ +15.01% (+44.99)
YTD: ▲ +8.23% (+26.22)
1Y: ▲ +0.56% (+1.91)
Volume: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
Volatility: 32.2%
BB: Above Upper (8.3%)
MACD: -0.514 | -3.452 (Bullish)
MA: 50d: $337.80 | 200d: $341.46
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.38
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.4%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $328.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.73
Current
Stop Loss: $328.30
-4.8%
Target: $377.60
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±0.2%
$344.08$345.37

AMDL (Y, F, Z, S) $17.97

▲ +3.28% (+0.57)
5D: ▲ +29.28% (+3.45)
1M: ▲ +34.00% (+4.56)
6M: ▲ +333.01% (+13.82)
YTD: ▲ +15.56% (+2.42)
1Y: ▲ +135.52% (+10.34)
Volume: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.1%)
MACD: +0.071 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.97
Current
Stop Loss: $15.38
-14.4%
Target: $23.14
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.6%
$17.88$18.06

SPCE (Y, F, Z, S) $3.13

▲ +3.21% (+0.10)
5D: ▼ -1.66% (-0.06)
1M: ▼ -2.58% (-0.08)
6M: ▲ +8.97% (+0.26)
YTD: ▼ -2.58% (-0.08)
1Y: ▼ -39.28% (-2.02)
Volume: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
Volatility: 77.5%
BB: Inside (20.6%)
MACD: -0.129 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.04
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.13
Current
Stop Loss: $2.78
-11.1%
Target: $3.82
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.03$3.22

CSGP (Y, F, Z, S) $65.34

▲ +3.09% (+1.96)
5D: ▲ +11.71% (+6.04)
1M: ▲ +0.79% (+0.51)
6M: ▼ -14.68% (-11.24)
YTD: ▼ -2.83% (-1.90)
1Y: ▼ -11.52% (-8.51)
Volume: 5.6M
52W: $57.01 - $97.43
Market Cap: 27.69B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.256 | -1.368 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1089.00
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.34
Current
Stop Loss: $59.90
-8.3%
Target: $76.22
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.2%
$64.70$65.98

VRT (Y, F, Z, S) $177.70

▲ +2.99% (+5.16)
5D: ▲ +8.63% (+7.67)
1M: ▲ +18.60% (+27.87)
6M: ▲ +92.20% (+85.24)
YTD: ▲ +9.68% (+15.69)
1Y: ▲ +30.96% (+42.01)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.699 | -0.428 (Bullish)
MA: 50d: $171.29 | 200d: $137.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.52
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.70
Current
Stop Loss: $161.47
-9.1%
Target: $210.16
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.8%
$176.55$178.85

GILD (Y, F, Z, S) $124.74

▲ +2.87% (+3.48)
5D: ▲ +3.00% (+2.14)
1M: ▲ +2.78% (+3.38)
6M: ▲ +23.32% (+23.59)
YTD: ▲ +1.63% (+2.00)
1Y: ▲ +39.62% (+35.40)
Volume: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
Volatility: 25.1%
BB: Inside (6.3%)
MACD: +0.172 | +0.047 (Bullish)
MA: 50d: $122.69 | 200d: $113.14
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.34
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.6%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $118.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.74
Current
Stop Loss: $118.30
-5.2%
Target: $137.61
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$122.14$125.09
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±0.7%
$123.96$125.51

AMAT (Y, F, Z, S) $328.12

▲ +2.83% (+9.04)
5D: ▲ +8.94% (+20.88)
1M: ▲ +32.16% (+79.85)
6M: ▲ +121.97% (+180.30)
YTD: ▲ +27.68% (+71.13)
1Y: ▲ +72.56% (+137.97)
Volume: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
Volatility: 43.7%
BB: Above Upper (33.6%)
MACD: +16.489 | +12.383 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.80
EPS: 8.65
1y Target Est: $295.03
Upside %: -10.1%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $304.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.12
Current
Stop Loss: $304.16
-7.3%
Target: $376.04
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 15%
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Above Upper
Implied Move ±0.1%
$327.73$328.51

MDB (Y, F, Z, S) $400.00

▲ +2.77% (+10.80)
5D: ▼ -1.99% (-18.19)
1M: ▼ -3.00% (-12.35)
6M: ▲ +132.30% (+227.81)
YTD: ▼ -4.69% (-19.69)
1Y: ▲ +58.03% (+146.89)
Volume: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
Volatility: 60.2%
BB: Inside (15.7%)
MACD: +0.759 | +6.818 (Bearish)
MA: 50d: $391.04 | 200d: $277.73
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 72.01
EPS: -0.82
1y Target Est: $448.75
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $361.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $400.00
Current
Stop Loss: $361.68
-9.6%
Target: $476.63
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.3%
$399.12$400.88

VRTX (Y, F, Z, S) $450.78

▲ +2.70% (+11.86)
5D: ▼ -2.82% (-9.81)
1M: ▲ +0.28% (+1.26)
6M: ▼ -9.64% (-48.08)
YTD: ▼ -0.57% (-2.58)
1Y: ▲ +6.82% (+28.78)
Volume: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.029 | +4.529 (Bearish)
MA: 50d: $444.46 | 200d: $437.26
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.2% (3.4d)
P/E: 31.04
EPS: 14.22
1y Target Est: $500.40
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $428.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $450.78
Current
Stop Loss: $428.11
-5.0%
Target: $496.11
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.6%
$444.69$456.87

IBM (Y, F, Z, S) $305.65

▲ +2.58% (+7.70)
5D: ▲ +0.47% (-6.53)
1M: ▲ +0.77% (+2.33)
6M: ▲ +29.96% (+70.47)
YTD: ▲ +3.19% (+9.44)
1Y: ▲ +39.48% (+86.52)
Volume: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +0.385 | +0.030 (Bullish)
MA: 50d: $303.77 | 200d: $272.73
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.39
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.2%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $288.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.65
Current
Stop Loss: $288.72
-5.5%
Target: $339.51
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$300.90$307.45
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.3%
$304.90$306.40

MSTX (Y, F, Z, S) $4.82

▲ +2.55% (+0.12)
5D: ▲ +19.01% (+0.53)
1M: ▲ +10.30% (+0.45)
6M: ▼ -87.74% (-34.49)
YTD: ▲ +25.19% (+0.97)
1Y: ▼ -92.21% (-57.09)
Volume: 73.2M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.9%
BB: Inside (31.4%)
MACD: -0.409 | -0.682 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.82
Current
Stop Loss: $3.72
-22.8%
Target: $7.02
+45.7%
Risk/Reward: 22.8% / 45.7% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.68$4.37$5.06
Width: 31.4% – Inside
Implied Move ±4.8%
$4.62$5.02

LRCX (Y, F, Z, S) $222.95

▲ +2.52% (+5.48)
5D: ▲ +2.10% (+2.55)
1M: ▲ +43.86% (+67.97)
6M: ▲ +212.72% (+151.66)
YTD: ▲ +30.24% (+51.77)
1Y: ▲ +180.19% (+143.38)
Volume: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.837 | +12.554 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.33
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.6%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.95
Current
Stop Loss: $202.76
-9.1%
Target: $263.32
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$221.79$224.11

AVGO (Y, F, Z, S) $351.64

▲ +2.51% (+8.62)
5D: ▲ +1.93% (-0.57)
1M: ▲ +8.07% (+26.24)
6M: ▲ +79.27% (+155.49)
YTD: ▲ +1.60% (+5.54)
1Y: ▲ +49.44% (+116.33)
Volume: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.602 | -4.667 (Bullish)
MA: 50d: $357.94 | 200d: $297.16
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.73
EPS: 4.77
1y Target Est: $456.56
Upside %: +29.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $328.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.64
Current
Stop Loss: $328.09
-6.7%
Target: $398.74
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$354.35
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.3%
$350.86$352.42

TEM (Y, F, Z, S) $70.52

▲ +2.32% (+1.60)
5D: ▲ +6.41% (+1.26)
1M: ▲ +9.14% (+5.91)
6M: ▲ +36.01% (+18.67)
YTD: ▲ +19.42% (+11.47)
1Y: ▲ +100.63% (+35.37)
Volume: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.346 | -1.351 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.52
Current
Stop Loss: $63.11
-10.5%
Target: $85.34
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±1.2%
$69.82$71.22

AXP (Y, F, Z, S) $365.08

▲ +2.16% (+7.71)
5D: ▼ -2.80% (+5.49)
1M: ▼ -2.59% (-9.70)
6M: ▲ +36.94% (+98.49)
YTD: ▼ -1.10% (-4.05)
1Y: ▲ +18.05% (+55.81)
Volume: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
Volatility: 22.9%
BB: Inside (9.6%)
MACD: -1.920 | +0.739 (Bearish)
MA: 50d: $367.59 | 200d: $321.14
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.48
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $348.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $365.08
Current
Stop Loss: $348.20
-4.6%
Target: $398.84
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.1%
$364.77$365.39

HON (Y, F, Z, S) $219.62

▲ +2.14% (+4.60)
5D: ▲ +5.90% (+11.02)
1M: ▲ +9.87% (+19.73)
6M: ▲ +12.38% (+24.20)
YTD: ▲ +12.57% (+24.53)
1Y: ▲ +6.97% (+14.32)
Volume: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
Volatility: 23.5%
BB: Above Upper (14.6%)
MACD: +5.169 | +3.315 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.14
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.5%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.62
Current
Stop Loss: $210.90
-4.0%
Target: $237.06
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.61$220.63

KLAC (Y, F, Z, S) $1578.00

▲ +2.14% (+33.04)
5D: ▲ +12.71% (+149.83)
1M: ▲ +34.64% (+405.98)
6M: ▲ +134.79% (+905.91)
YTD: ▲ +29.87% (+362.92)
1Y: ▲ +110.11% (+826.95)
Volume: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.584 | +54.831 (Bullish)
MA: 50d: $1245.77 | 200d: $979.00
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.26
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.9%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1463.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1578.00
Current
Stop Loss: $1463.36
-7.3%
Target: $1807.28
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
🚀 BREAKOUT: 81%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.5%
$1571.29$1584.71

SPRX (Y, F, Z, S) $42.50

▲ +2.13% (+0.89)
5D: ▲ +4.62% (+0.89)
1M: ▲ +19.85% (+7.04)
6M: ▲ +93.01% (+20.48)
YTD: ▲ +10.39% (+4.00)
1Y: ▲ +48.65% (+13.91)
Volume: 121.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.5%)
MACD: +0.720 | +0.466 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.47
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.50
Current
Stop Loss: $40.08
-5.7%
Target: $47.34
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.46$42.54

ORCU (Y, F, Z, S) $17.80

▲ +2.12% (+0.37)
5D: ▼ -6.90% (-2.50)
1M: ▲ +13.92% (+2.18)
6M: ▼ -31.83% (-8.31)
YTD: ▼ -3.42% (-0.63)
1Y: ▼ -31.83% (-8.31)
Volume: 290.0K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.1%
BB: Inside (20.7%)
MACD: -0.692 | -0.820 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.04
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.80
Current
Stop Loss: $15.39
-13.5%
Target: $22.62
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$16.82$17.72
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside

STX (Y, F, Z, S) $326.89

▲ +2.05% (+6.57)
5D: ▲ +7.53% (+5.41)
1M: ▲ +18.04% (+49.97)
6M: ▲ +267.21% (+237.87)
YTD: ▲ +18.70% (+51.50)
1Y: ▲ +241.18% (+231.08)
Volume: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
Volatility: 78.2%
BB: Inside (23.8%)
MACD: +11.767 | +9.554 (Bullish)
MA: 50d: $282.63 | 200d: $185.52
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.93
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $288.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.89
Current
Stop Loss: $288.71
-11.7%
Target: $403.26
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.1%
$326.72$327.06

DUSL (Y, F, Z, S) $83.30

▲ +2.03% (+1.65)
5D: ▲ +9.05% (+5.26)
1M: ▲ +27.96% (+18.20)
6M: ▲ +86.69% (+38.68)
YTD: ▲ +23.37% (+15.78)
1Y: ▲ +49.83% (+27.70)
Volume: 18.7K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Inside (26.9%)
MACD: +3.672 | +2.695 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.90
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.30
Current
Stop Loss: $78.20
-6.1%
Target: $93.51
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 26.9% – Inside
Implied Move ±1.7%
$82.11$84.49

TPL (Y, F, Z, S) $337.48

▲ +1.98% (+6.54)
5D: ▲ +8.21% (+27.40)
1M: ▲ +14.66% (+43.15)
6M: ▼ -22.10% (-95.72)
YTD: ▲ +17.50% (+50.26)
1Y: ▼ -27.90% (-130.58)
Volume: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
Volatility: 47.0%
BB: Above Upper (20.1%)
MACD: +7.987 | +2.955 (Bullish)
MA: 50d: $303.66 | 200d: $339.06
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 49.05
EPS: 6.88
1y Target Est: $280.83
Upside %: -16.8%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.35 | Stop Loss: $312.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $337.48
Current
Stop Loss: $312.77
-7.3%
Target: $386.89
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.56$338.49
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Above Upper
Implied Move ±10.4%
$307.50$367.46

BNKU (Y, F, Z, S) $36.21

▲ +1.91% (+0.68)
5D: ▼ -2.35% (-0.89)
1M: ▲ +11.01% (+3.59)
6M: ▲ +156.72% (+22.11)
YTD: ▲ +6.85% (+2.32)
1Y: ▲ +56.04% (+13.00)
Volume: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.107 | +1.540 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.09
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.21
Current
Stop Loss: $32.52
-10.2%
Target: $43.59
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside

LB (Y, F, Z, S) $60.90

▲ +1.91% (+1.14)
5D: ▲ +20.64% (+8.92)
1M: ▲ +14.71% (+7.81)
6M: ▼ -18.34% (-13.68)
YTD: ▲ +24.31% (+11.91)
1Y: ▼ -18.00% (-13.37)
Volume: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
Volatility: 76.7%
BB: Above Upper (34.2%)
MACD: +0.388 | -1.358 (Bullish)
MA: 50d: $57.62 | 200d: $60.90
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.98
EPS: 0.88
1y Target Est: $74.25
Upside %: +21.9%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.90
Current
Stop Loss: $54.74
-10.1%
Target: $73.22
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.11$60.70
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Above Upper
Implied Move ±4.0%
$58.82$62.98

GE (Y, F, Z, S) $325.83

▲ +1.84% (+5.89)
5D: ▲ +1.32% (+1.66)
1M: ▲ +11.65% (+33.99)
6M: ▲ +60.64% (+123.00)
YTD: ▲ +5.78% (+17.80)
1Y: ▲ +79.21% (+144.02)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
Volatility: 27.1%
BB: Inside (9.1%)
MACD: +6.021 | +6.060 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.41
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.3%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $309.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.83
Current
Stop Loss: $309.74
-4.9%
Target: $358.02
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.55
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.3%
$324.87$326.80

USD (Y, F, Z, S) $57.58

▲ +1.84% (+1.04)
5D: ▲ +4.33% (+1.84)
1M: ▲ +26.77% (+12.16)
6M: ▲ +190.45% (+37.76)
YTD: ▲ +9.66% (+5.07)
1Y: ▲ +66.03% (+22.90)
Volume: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.2%)
MACD: +1.037 | +0.724 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.53
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.58
Current
Stop Loss: $52.37
-9.1%
Target: $68.01
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±0.2%
$57.46$57.70

KOSS (Y, F, Z, S) $4.47

▲ +1.82% (+0.08)
5D: ▲ +2.29% (-0.06)
1M: ▼ -0.67% (-0.03)
6M: ▼ -6.88% (-0.33)
YTD: ▲ +7.97% (+0.33)
1Y: ▼ -32.48% (-2.15)
Volume: 38.0K
52W: $4.00 - $8.59
Market Cap: 42.27M
Volatility: 48.9%
BB: Inside (10.1%)
MACD: -0.061 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $3.94
-11.9%
Target: $5.53
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside

DJT (Y, F, Z, S) $13.90

▲ +1.76% (+0.24)
5D: ▼ -3.54% (-0.02)
1M: ▲ +32.76% (+3.43)
6M: ▼ -43.79% (-10.83)
YTD: ▲ +4.98% (+0.66)
1Y: ▼ -65.28% (-26.13)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (20.2%)
MACD: +0.369 | +0.410 (Bearish)
MA: 50d: $12.47 | 200d: $17.45
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $12.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.90
Current
Stop Loss: $12.61
-9.3%
Target: $16.48
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$13.45$13.94
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±0.8%
$13.81$13.99

AMD (Y, F, Z, S) $231.91

▲ +1.75% (+3.99)
5D: ▲ +14.15% (+24.22)
1M: ▲ +17.06% (+33.80)
6M: ▲ +139.95% (+135.26)
YTD: ▲ +8.29% (+17.75)
1Y: ▲ +90.94% (+110.45)
Volume: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.530 | -0.842 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.38
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.91
Current
Stop Loss: $213.89
-7.8%
Target: $267.95
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$231.36$232.46

ASML (Y, F, Z, S) $1354.41

▲ +1.71% (+22.81)
5D: ▲ +6.32% (+73.18)
1M: ▲ +33.38% (+338.98)
6M: ▲ +104.02% (+690.55)
YTD: ▲ +26.60% (+284.55)
1Y: ▲ +80.79% (+605.24)
Volume: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
Volatility: 41.4%
BB: Inside (37.0%)
MACD: +66.861 | +49.029 (Bullish)
MA: 50d: $1099.85 | 200d: $871.75
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.13
EPS: 28.23
1y Target Est: $1310.48
Upside %: -3.2%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1265.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1354.41
Current
Stop Loss: $1265.99
-6.5%
Target: $1531.24
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.3%
$1350.84$1357.98

BX (Y, F, Z, S) $163.50

▲ +1.67% (+2.69)
5D: ▲ +3.73% (+6.92)
1M: ▲ +6.73% (+10.31)
6M: ▲ +24.41% (+32.08)
YTD: ▲ +6.07% (+9.36)
1Y: ▼ -6.34% (-11.06)
Volume: 3.8M
52W: $113.15 - $188.42
Market Cap: 200.62B
Volatility: 27.0%
BB: Above Upper (8.4%)
MACD: +2.260 | +1.966 (Bullish)
MA: 50d: $150.57 | 200d: $152.61
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 47.12
EPS: 3.47
1y Target Est: $178.59
Upside %: +9.2%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $154.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.50
Current
Stop Loss: $154.57
-5.5%
Target: $181.37
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.23$156.83$163.42
Width: 8.4% – Above Upper
Implied Move ±0.9%
$162.29$164.71

CONL (Y, F, Z, S) $16.35

▲ +1.62% (+0.26)
5D: ▼ -0.43% (-0.36)
1M: ▼ -5.33% (-0.92)
6M: ▼ -7.63% (-1.35)
YTD: ▲ +11.60% (+1.70)
1Y: ▼ -66.06% (-31.82)
Volume: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.042 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.35
Current
Stop Loss: $13.38
-18.2%
Target: $22.29
+36.3%
Risk/Reward: 18.2% / 36.3% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.06$16.64

SNPS (Y, F, Z, S) $516.40

▲ +1.62% (+8.21)
5D: ▼ -1.67% (-17.02)
1M: ▲ +13.98% (+63.33)
6M: ▲ +12.42% (+57.04)
YTD: ▲ +9.94% (+46.68)
1Y: ▼ -1.96% (-10.30)
Volume: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.850 | +16.744 (Bullish)
MA: 50d: $452.23 | 200d: $493.39
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 63.90
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $486.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $516.40
Current
Stop Loss: $486.52
-5.8%
Target: $576.16
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±0.9%
$512.49$520.31

JNUG (Y, F, Z, S) $260.00

▲ +1.51% (+3.87)
5D: ▲ +10.39% (+6.95)
1M: ▲ +28.07% (+56.98)
6M: ▲ +319.70% (+198.05)
YTD: ▲ +25.88% (+53.46)
1Y: ▲ +536.58% (+219.16)
Volume: 237.8K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.4%)
MACD: +17.729 | +15.862 (Bullish)
MA: 50d: $191.51 | 200d: $121.95
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.61
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.75 | Stop Loss: $222.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $260.00
Current
Stop Loss: $222.49
-14.4%
Target: $335.02
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.96$259.60
52W
$39.21$265.20
Bollinger Bands
$192.44$229.63$266.83
Width: 32.4% – Inside
Implied Move ±2.0%
$255.51$264.49

TXN (Y, F, Z, S) $191.90

▲ +1.47% (+2.78)
5D: ▲ +0.84% (+2.83)
1M: ▲ +9.98% (+17.41)
6M: ▲ +23.22% (+36.17)
YTD: ▲ +10.61% (+18.41)
1Y: ▲ +2.97% (+5.53)
Volume: 4.9M
52W: $136.55 - $218.15
Market Cap: 174.17B
Volatility: 32.2%
BB: Inside (15.4%)
MACD: +4.615 | +3.907 (Bullish)
MA: 50d: $174.02 | 200d: $179.96
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.96
EPS: 5.48
1y Target Est: $191.35
Upside %: -0.3%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $181.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.90
Current
Stop Loss: $181.33
-5.5%
Target: $213.04
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.45$182.50$196.55
Width: 15.4% – Inside
Implied Move ±0.4%
$191.20$192.60

SCHW (Y, F, Z, S) $104.25

▲ +1.45% (+1.49)
5D: ▲ +4.07% (+2.35)
1M: ▲ +7.91% (+7.64)
6M: ▲ +29.04% (+23.46)
YTD: ▲ +4.34% (+4.34)
1Y: ▲ +38.11% (+28.76)
Volume: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: +1.647 | +1.727 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.31
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.8%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.25
Current
Stop Loss: $100.69
-3.4%
Target: $111.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.5%
$103.81$104.69

LAYS (Y, F, Z, S) $49.01

▲ +1.43% (+0.69)
5D: ▲ +14.79% (+5.28)
1M: ▲ +25.45% (+9.94)
6M: ▲ +241.64% (+34.66)
YTD: ▲ +7.05% (+3.23)
1Y: ▲ +201.47% (+32.75)
Volume: 602
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.4%
BB: Inside (18.0%)
MACD: +0.183 | -0.309 (Bullish)
MA: 50d: $47.12 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $44.03
-10.2%
Target: $58.96
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside

SNOW (Y, F, Z, S) $210.70

▲ +1.43% (+2.96)
5D: ▼ -3.83% (-9.58)
1M: ▼ -2.58% (-5.59)
6M: ▲ +27.42% (+45.34)
YTD: ▼ -3.95% (-8.66)
1Y: ▲ +23.37% (+39.91)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
Volatility: 42.7%
BB: Inside (13.7%)
MACD: -5.958 | -5.082 (Bearish)
MA: 50d: $235.08 | 200d: $214.15
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 128.84
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $195.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.70
Current
Stop Loss: $195.63
-7.2%
Target: $240.84
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.4%
$210.06$211.35

MCHP (Y, F, Z, S) $75.50

▲ +1.41% (+1.05)
5D: ▲ +0.37% (+2.11)
1M: ▲ +17.99% (+11.51)
6M: ▲ +68.12% (+30.59)
YTD: ▲ +18.49% (+11.78)
1Y: ▲ +34.35% (+19.30)
Volume: 4.6M
52W: $33.33 - $76.06
Market Cap: 40.37B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.302 | +2.956 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.04
EPS: -0.46
1y Target Est: $79.84
Upside %: +5.7%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.50
Current
Stop Loss: $70.69
-6.4%
Target: $85.11
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.3%
$75.33$75.67

INSM (Y, F, Z, S) $161.40

▲ +1.34% (+2.13)
5D: ▼ -8.28% (-6.32)
1M: ▼ -18.67% (-37.06)
6M: ▲ +122.19% (+88.76)
YTD: ▼ -7.26% (-12.64)
1Y: ▲ +122.59% (+88.89)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
Volatility: 56.5%
BB: Inside (13.9%)
MACD: -6.865 | -5.682 (Bearish)
MA: 50d: $187.95 | 200d: $130.26
P/C Vol Ratio: 18.60
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.34
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $148.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.40
Current
Stop Loss: $148.28
-8.1%
Target: $187.65
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$158.39$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±1.4%
$159.47$163.33

EXC (Y, F, Z, S) $44.73

▲ +1.31% (+0.58)
5D: ▲ +3.30% (+1.83)
1M: ▲ +1.15% (+0.51)
6M: ▼ -1.44% (-0.65)
YTD: ▲ +2.62% (+1.14)
1Y: ▲ +17.60% (+6.69)
Volume: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
Volatility: 16.5%
BB: Above Upper (3.9%)
MACD: -0.138 | -0.308 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.03
EPS: 2.79
1y Target Est: $49.18
Upside %: +9.9%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.73
Current
Stop Loss: $43.33
-3.1%
Target: $47.54
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$44.07$44.81
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.28$45.18

ADSK (Y, F, Z, S) $265.69

▲ +1.31% (+3.43)
5D: ▼ -3.74% (-12.20)
1M: ▼ -9.31% (-27.28)
6M: ▼ -2.85% (-7.80)
YTD: ▼ -10.24% (-30.32)
1Y: ▼ -8.84% (-25.76)
Volume: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
Volatility: 24.3%
BB: Inside (19.6%)
MACD: -8.885 | -5.886 (Bearish)
MA: 50d: $293.94 | 200d: $296.22
P/C Vol Ratio: 18.82
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.69
EPS: 5.14
1y Target Est: $365.58
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $250.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.69
Current
Stop Loss: $250.68
-5.6%
Target: $295.71
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$260.72$266.40
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.5%
$264.49$266.89

MSFU (Y, F, Z, S) $37.30

▲ +1.30% (+0.48)
5D: ▼ -8.08% (-2.93)
1M: ▼ -7.61% (-3.07)
6M: ▲ +7.52% (+2.61)
YTD: ▼ -10.01% (-4.15)
1Y: ▼ -0.80% (-0.30)
Volume: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.4%)
MACD: -1.266 | -0.939 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.89
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.30
Current
Stop Loss: $34.59
-7.3%
Target: $42.72
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±22.7%
$30.09$44.51

MSTR (Y, F, Z, S) $173.12

▲ +1.29% (+2.21)
5D: ▲ +10.04% (+10.89)
1M: ▲ +7.94% (+12.74)
6M: ▼ -54.63% (-208.48)
YTD: ▲ +13.93% (+21.17)
1Y: ▼ -56.34% (-223.38)
Volume: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
Volatility: 64.5%
BB: Inside (17.6%)
MACD: -3.199 | -7.105 (Bullish)
MA: 50d: $180.83 | 200d: $312.91
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.13
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $152.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.12
Current
Stop Loss: $152.12
-12.1%
Target: $215.12
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.7%
$172.03$174.21

FER (Y, F, Z, S) $68.21

▲ +1.29% (+0.87)
5D: ▲ +2.80% (+1.04)
1M: ▲ +3.08% (+2.04)
6M: ▲ +41.04% (+19.85)
YTD: ▲ +5.57% (+3.60)
1Y: ▲ +66.78% (+27.31)
Volume: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.666 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.31
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.21
Current
Stop Loss: $66.08
-3.1%
Target: $72.48
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.78

AEP (Y, F, Z, S) $120.94

▲ +1.29% (+1.54)
5D: ▲ +3.45% (+4.37)
1M: ▲ +5.43% (+6.23)
6M: ▲ +15.30% (+16.05)
YTD: ▲ +4.88% (+5.63)
1Y: ▲ +28.69% (+26.97)
Volume: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
Volatility: 19.7%
BB: Above Upper (5.6%)
MACD: +0.410 | -0.239 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.56
EPS: 6.83
1y Target Est: $128.31
Upside %: +6.1%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $117.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $120.94
Current
Stop Loss: $117.30
-3.0%
Target: $128.21
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.22$120.14
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.0%
$119.95$121.93

RTX (Y, F, Z, S) $202.40

▲ +1.29% (+2.57)
5D: ▲ +7.37% (+8.55)
1M: ▲ +14.22% (+25.20)
6M: ▲ +61.00% (+76.69)
YTD: ▲ +10.36% (+19.00)
1Y: ▲ +70.24% (+83.51)
Volume: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.589 | +4.372 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.38
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.4%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $193.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.40
Current
Stop Loss: $193.38
-4.5%
Target: $220.45
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.17
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.90$202.90

CRDO (Y, F, Z, S) $151.01

▲ +1.27% (+1.89)
5D: ▲ +0.39% (-5.06)
1M: ▲ +12.58% (+16.88)
6M: ▲ +231.60% (+105.47)
YTD: ▲ +4.95% (+7.12)
1Y: ▲ +88.72% (+70.99)
Volume: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.214 | -1.788 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.15
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.01
Current
Stop Loss: $129.87
-14.0%
Target: $193.29
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±0.9%
$149.87$152.15

TREE (Y, F, Z, S) $68.01

▲ +1.25% (+0.84)
5D: ▲ +8.11% (+9.19)
1M: ▲ +34.17% (+17.32)
6M: ▲ +25.67% (+13.89)
YTD: ▲ +28.10% (+14.92)
1Y: ▲ +67.35% (+27.37)
Volume: 282.5K
52W: $33.50 - $77.35
Market Cap: 929.74M
Volatility: 59.7%
BB: Above Upper (37.3%)
MACD: +2.946 | +1.352 (Bullish)
MA: 50d: $54.58 | 200d: $51.92
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 64.16
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.01
Current
Stop Loss: $61.22
-10.0%
Target: $81.59
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.41$70.61

AMC (Y, F, Z, S) $1.62

▲ +1.23% (+0.02)
5D: ▼ -1.24% (-0.11)
1M: ▼ -11.01% (-0.20)
6M: ▼ -38.88% (-1.03)
YTD: ▲ +3.83% (+0.06)
1Y: ▼ -53.72% (-1.88)
Volume: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.80
EPS: -1.47
1y Target Est: $2.81
Upside %: +73.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.4%
Target: $2.09
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.53$1.71

JPM (Y, F, Z, S) $312.80

▲ +1.14% (+3.54)
5D: ▼ -4.98% (-11.69)
1M: ▼ -0.24% (-0.77)
6M: ▲ +28.50% (+69.38)
YTD: ▼ -2.49% (-7.97)
1Y: ▲ +23.17% (+58.85)
Volume: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
Volatility: 23.9%
BB: Inside (9.9%)
MACD: +0.041 | +2.629 (Bearish)
MA: 50d: $313.84 | 200d: $287.37
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.62
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.4%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $299.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.80
Current
Stop Loss: $299.32
-4.3%
Target: $339.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.2%
$312.37$313.23

RDDT (Y, F, Z, S) $231.29

▲ +1.11% (+2.54)
5D: ▼ -5.43% (-12.73)
1M: ▲ +1.74% (+3.95)
6M: ▲ +94.70% (+112.50)
YTD: ▲ +0.62% (+1.42)
1Y: ▲ +31.92% (+55.96)
Volume: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.256 | +7.222 (Bearish)
MA: 50d: $221.63 | 200d: $180.74
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.46
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.29
Current
Stop Loss: $203.39
-12.1%
Target: $287.09
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.5%
$230.37$232.21

ORCX (Y, F, Z, S) $16.40

▲ +1.11% (+0.18)
5D: ▼ -8.17% (-2.54)
1M: ▲ +12.41% (+1.81)
6M: ▲ +25.86% (+3.37)
YTD: ▼ -4.82% (-0.83)
1Y: ▼ -20.23% (-4.16)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.8%)
MACD: -0.981 | -1.240 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.92
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.40
Current
Stop Loss: $14.13
-13.9%
Target: $20.95
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$15.66$16.55
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.7%
$16.03$16.77

ELIL (Y, F, Z, S) $26.24

▲ +1.08% (+0.28)
5D: ▼ -4.79% (-2.15)
1M: ▼ -1.93% (-0.52)
6M: ▲ +46.36% (+8.31)
YTD: ▼ -7.21% (-2.04)
1Y: ▲ +28.00% (+5.74)
Volume: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (13.3%)
MACD: +0.224 | +0.598 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.08
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.24
Current
Stop Loss: $22.92
-12.6%
Target: $32.88
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Inside
Implied Move ±9.0%
$24.24$28.24

SMH (Y, F, Z, S) $400.50

▲ +1.03% (+4.09)
5D: ▲ +2.90% (+9.84)
1M: ▲ +18.43% (+62.31)
6M: ▲ +89.24% (+188.86)
YTD: ▲ +11.21% (+40.37)
1Y: ▲ +55.56% (+143.05)
Volume: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.739 | +8.682 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.61
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.50
Current
Stop Loss: $383.13
-4.3%
Target: $435.24
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.1%
$399.99$401.01

🟠 SHLD (Y, F, Z, S) $78.15

▲ +1.03% (+0.80)
5D: ▲ +4.00% (+1.80)
1M: ▲ +24.61% (+15.43)
6M: ▲ +51.36% (+26.52)
YTD: ▲ +20.62% (+13.36)
1Y: ▲ +101.19% (+39.31)
Volume: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.448 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.70
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.15
Current
Stop Loss: $74.93
-4.1%
Target: $84.59
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.15$78.09
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$78.11$78.19

ARMG (Y, F, Z, S) $5.27

▲ +0.96% (+0.05)
5D: ▼ -10.98% (-0.57)
1M: ▼ -16.36% (-1.03)
6M: ▼ -34.59% (-2.79)
YTD: ▼ -7.54% (-0.43)
1Y: ▼ -68.76% (-11.60)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (25.2%)
MACD: -0.788 | -0.850 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.27
Current
Stop Loss: $4.41
-16.3%
Target: $6.99
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±19.0%
$4.42$6.12

COIN (Y, F, Z, S) $241.40

▲ +0.89% (+2.12)
5D: ▲ +0.26% (-1.58)
1M: ▼ -1.14% (-2.79)
6M: ▲ +19.92% (+40.10)
YTD: ▲ +6.75% (+15.26)
1Y: ▼ -18.30% (-54.08)
Volume: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.870 | -6.782 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.45
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.82
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.40
Current
Stop Loss: $219.59
-9.0%
Target: $285.03
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.5%
$240.29$242.51

ARM (Y, F, Z, S) $106.04

▲ +0.88% (+0.93)
5D: ▼ -5.14% (-5.10)
1M: ▼ -7.45% (-8.54)
6M: ▼ -8.11% (-9.36)
YTD: ▼ -2.99% (-3.27)
1Y: ▼ -28.96% (-43.22)
Volume: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.135 | -6.395 (Bullish)
MA: 50d: $127.72 | 200d: $137.19
P/C Vol Ratio: 19.08
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 135.62
EPS: 0.78
1y Target Est: $161.04
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.04
Current
Stop Loss: $97.62
-7.9%
Target: $122.89
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.8%
$105.35$106.73

QBTS (Y, F, Z, S) $28.97

▲ +0.86% (+0.25)
5D: ▲ +3.05% (+0.17)
1M: ▲ +21.72% (+5.17)
6M: ▲ +315.02% (+21.99)
YTD: ▲ +10.78% (+2.82)
1Y: ▲ +449.69% (+23.70)
Volume: 40.0M
52W: $4.45 - $46.75
Market Cap: 10.44B
Volatility: 113.5%
BB: Inside (28.2%)
MACD: +0.694 | +0.680 (Bullish)
MA: 50d: $26.49 | 200d: $20.38
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -132.05
EPS: -1.44
1y Target Est: $38.97
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $24.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.97
Current
Stop Loss: $24.62
-15.0%
Target: $37.67
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.37$32.37
Width: 28.2% – Inside
Implied Move ±0.8%
$28.77$29.16

🟠 ERX (Y, F, Z, S) $63.50

▲ +0.86% (+0.54)
5D: ▲ +4.89% (+3.85)
1M: ▲ +14.82% (+8.20)
6M: ▲ +37.67% (+17.37)
YTD: ▲ +13.70% (+7.65)
1Y: ▼ -2.27% (-1.48)
Volume: 191.8K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.3%)
MACD: +1.787 | +1.148 (Bullish)
MA: 50d: $57.15 | 200d: $53.07
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.74
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.50
Current
Stop Loss: $58.71
-7.5%
Target: $73.08
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.85
Width: 23.3% – Inside
Implied Move ±0.6%
$63.20$63.80

BAC (Y, F, Z, S) $53.03

▲ +0.84% (+0.44)
5D: ▼ -5.05% (-2.16)
1M: ▼ -2.79% (-1.52)
6M: ▲ +34.22% (+13.52)
YTD: ▼ -3.58% (-1.97)
1Y: ▲ +16.61% (+7.55)
Volume: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.167 | +0.334 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.90
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.2%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.03
Current
Stop Loss: $50.71
-4.4%
Target: $57.66
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.98$53.08

XLI (Y, F, Z, S) $166.90

▲ +0.68% (+1.12)
5D: ▲ +3.07% (+3.73)
1M: ▲ +9.08% (+13.89)
6M: ▲ +27.58% (+36.08)
YTD: ▲ +7.59% (+11.78)
1Y: ▲ +22.83% (+31.02)
Volume: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.888 | +2.191 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.90
Current
Stop Loss: $162.91
-2.4%
Target: $174.88
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.66$167.14

FAST (Y, F, Z, S) $43.82

▲ +0.67% (+0.29)
5D: ▲ +4.38% (+2.12)
1M: ▲ +4.66% (+1.95)
6M: ▲ +9.67% (+3.86)
YTD: ▲ +9.20% (+3.69)
1Y: ▲ +17.64% (+6.57)
Volume: 12.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.417 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.88
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.4%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.82
Current
Stop Loss: $41.76
-4.7%
Target: $47.94
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$43.23$44.02
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.0%
$43.45$44.19

WMT (Y, F, Z, S) $119.99

▲ +0.66% (+0.79)
5D: ▲ +4.77% (+2.02)
1M: ▲ +3.74% (+4.33)
6M: ▲ +24.02% (+23.24)
YTD: ▲ +7.70% (+8.58)
1Y: ▲ +31.76% (+28.92)
Volume: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
Volatility: 22.5%
BB: Inside (11.1%)
MACD: +2.171 | +1.614 (Bullish)
MA: 50d: $110.84 | 200d: $101.38
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.85
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.5%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $115.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.99
Current
Stop Loss: $115.18
-4.0%
Target: $129.61
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$116.90$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±0.5%
$119.44$120.54

MSFT (Y, F, Z, S) $459.67

▲ +0.66% (+3.01)
5D: ▼ -4.09% (-17.51)
1M: ▼ -3.46% (-16.45)
6M: ▲ +8.64% (+36.54)
YTD: ▼ -4.95% (-23.95)
1Y: ▲ +7.93% (+33.78)
Volume: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Inside (8.3%)
MACD: -6.495 | -4.418 (Bearish)
MA: 50d: $484.63 | 200d: $481.05
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.68
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.3%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $443.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.67
Current
Stop Loss: $443.19
-3.6%
Target: $492.62
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.1%
$459.24$460.10

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +32.89% (+10.95)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

ORCL (Y, F, Z, S) $191.05

▲ +0.63% (+1.20)
5D: ▼ -3.76% (-13.63)
1M: ▲ +7.34% (+13.06)
6M: ▲ +32.17% (+46.50)
YTD: ▼ -1.72% (-3.35)
1Y: ▲ +19.84% (+31.64)
Volume: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.578 | -4.608 (Bullish)
MA: 50d: $205.48 | 200d: $216.82
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.92
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.6%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $178.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.05
Current
Stop Loss: $178.18
-6.7%
Target: $216.79
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$186.54$191.87
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.7%
$189.99$192.11

UBER (Y, F, Z, S) $84.90

▲ +0.62% (+0.52)
5D: ▼ -0.63% (+0.23)
1M: ▲ +7.28% (+5.76)
6M: ▲ +4.96% (+4.01)
YTD: ▲ +3.91% (+3.19)
1Y: ▲ +26.08% (+17.56)
Volume: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.95B
Volatility: 34.7%
BB: Inside (11.5%)
MACD: -0.137 | -0.598 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.74
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $80.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.90
Current
Stop Loss: $80.09
-5.7%
Target: $94.53
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$84.92
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.2%
$84.75$85.05

C (Y, F, Z, S) $118.13

▲ +0.57% (+0.67)
5D: ▼ -2.63% (+0.43)
1M: ▲ +5.98% (+6.67)
6M: ▲ +76.95% (+51.37)
YTD: ▲ +1.23% (+1.44)
1Y: ▲ +51.78% (+40.30)
Volume: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
Volatility: 25.1%
BB: Inside (10.0%)
MACD: +1.967 | +2.938 (Bearish)
MA: 50d: $109.91 | 200d: $91.55
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.89
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.13
Current
Stop Loss: $111.78
-5.4%
Target: $130.83
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.1%
$118.03$118.23

EURL (Y, F, Z, S) $44.99

▲ +0.56% (+0.25)
5D: ▲ +0.96% (-0.26)
1M: ▲ +15.57% (+6.06)
6M: ▲ +62.91% (+17.37)
YTD: ▲ +9.15% (+3.77)
1Y: ▲ +110.55% (+23.62)
Volume: 22.8K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.4%)
MACD: +1.619 | +1.563 (Bullish)
MA: 50d: $39.55 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.23
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.99
Current
Stop Loss: $42.99
-4.4%
Target: $48.99
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.91$46.43
Width: 16.4% – Inside
Implied Move ±1.3%
$44.50$45.48

PM (Y, F, Z, S) $173.44

▲ +0.51% (+0.88)
5D: ▲ +6.66% (+8.28)
1M: ▲ +10.35% (+16.26)
6M: ▲ +4.67% (+7.74)
YTD: ▲ +8.13% (+13.04)
1Y: ▲ +47.68% (+56.00)
Volume: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.117 | +2.756 (Bullish)
MA: 50d: $156.18 | 200d: $162.12
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.77
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.4%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $166.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.44
Current
Stop Loss: $166.52
-4.0%
Target: $187.28
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$170.77$174.27
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±1.1%
$171.76$175.12

COST (Y, F, Z, S) $961.50

▲ +0.50% (+4.75)
5D: ▲ +3.96% (+18.42)
1M: ▲ +11.46% (+98.85)
6M: ▼ -3.36% (-33.45)
YTD: ▲ +11.50% (+99.16)
1Y: ▲ +2.47% (+23.21)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
Volatility: 18.9%
BB: Inside (17.8%)
MACD: +18.257 | +7.334 (Bullish)
MA: 50d: $897.46 | 200d: $948.84
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 51.64
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.1%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.29 | Stop Loss: $926.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $961.50
Current
Stop Loss: $926.93
-3.6%
Target: $1030.65
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$964.90
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±0.4%
$957.99$965.01

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +26.40% (+5.13)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

🟠 SHW (Y, F, Z, S) $357.83

▲ +0.48% (+1.70)
5D: ▲ +1.29% (+0.20)
1M: ▲ +9.11% (+29.88)
6M: ▲ +1.86% (+6.55)
YTD: ▲ +10.43% (+33.80)
1Y: ▲ +1.99% (+6.98)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
Volatility: 23.5%
BB: Inside (16.7%)
MACD: +6.920 | +3.752 (Bullish)
MA: 50d: $335.04 | 200d: $343.45
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.88
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.15 | Stop Loss: $341.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.83
Current
Stop Loss: $341.52
-4.6%
Target: $390.45
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$358.10
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$353.57$362.09

BRKU (Y, F, Z, S) $23.89

▲ +0.46% (+0.11)
5D: ▼ -2.21% (-0.49)
1M: ▼ -4.92% (-1.24)
6M: ▼ -20.84% (-6.29)
YTD: ▼ -3.89% (-0.97)
1Y: ▼ -2.98% (-0.73)
Volume: 85.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.236 | -0.164 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.65
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.89
Current
Stop Loss: $22.80
-4.6%
Target: $26.08
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside

IDXX (Y, F, Z, S) $715.37

▲ +0.46% (+3.25)
5D: ▲ +0.28% (-9.39)
1M: ▲ +2.84% (+19.77)
6M: ▲ +51.76% (+243.99)
YTD: ▲ +5.74% (+38.84)
1Y: ▲ +70.63% (+296.11)
Volume: 343.3K
52W: $356.14 - $769.98
Market Cap: 57.23B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.313 | +1.846 (Bullish)
MA: 50d: $707.16 | 200d: $597.19
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.78
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $684.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.37
Current
Stop Loss: $684.93
-4.3%
Target: $776.26
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.14$747.60

ROP (Y, F, Z, S) $416.14

▲ +0.46% (+1.89)
5D: ▼ -4.29% (-16.25)
1M: ▼ -7.79% (-35.18)
6M: ▼ -24.98% (-138.58)
YTD: ▼ -6.32% (-28.08)
1Y: ▼ -19.80% (-102.75)
Volume: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.299 | -4.908 (Bearish)
MA: 50d: $441.91 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.62
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.3%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $400.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $416.14
Current
Stop Loss: $400.57
-3.7%
Target: $447.27
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$407.30$416.74
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81

DXCM (Y, F, Z, S) $69.54

▲ +0.43% (+0.30)
5D: ▲ +3.18% (-1.44)
1M: ▲ +5.76% (+3.79)
6M: ▼ -1.02% (-0.72)
YTD: ▲ +4.78% (+3.17)
1Y: ▼ -17.59% (-14.84)
Volume: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.185 | +1.158 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 8.33
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.63
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $64.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.54
Current
Stop Loss: $64.95
-6.6%
Target: $78.73
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±1.8%
$68.48$70.60

AZN (Y, F, Z, S) $94.39

▲ +0.43% (+0.40)
5D: ▼ -0.27% (+0.76)
1M: ▲ +5.04% (+4.53)
6M: ▲ +34.80% (+24.37)
YTD: ▲ +2.68% (+2.46)
1Y: ▲ +44.75% (+29.18)
Volume: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.196 | +1.181 (Bullish)
MA: 50d: $90.99 | 200d: $78.60
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.36
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.8%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.39
Current
Stop Loss: $90.73
-3.9%
Target: $101.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.42$95.36

HD (Y, F, Z, S) $380.75

▲ +0.42% (+1.59)
5D: ▲ +1.63% (+5.81)
1M: ▲ +6.73% (+24.00)
6M: ▲ +8.23% (+28.95)
YTD: ▲ +10.65% (+36.65)
1Y: ▼ -4.67% (-18.67)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.581 | +2.771 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.91
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.2%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $364.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $380.75
Current
Stop Loss: $364.06
-4.4%
Target: $414.14
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.4%
$379.36$382.14

HIMS (Y, F, Z, S) $31.35

▲ +0.38% (+0.12)
5D: ▼ -1.07% (-0.99)
1M: ▼ -10.35% (-3.62)
6M: ▼ -13.30% (-4.81)
YTD: ▼ -3.45% (-1.12)
1Y: ▲ +12.57% (+3.50)
Volume: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.580 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.21
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.35
Current
Stop Loss: $28.01
-10.6%
Target: $38.02
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.4%
$31.24$31.46

TNA (Y, F, Z, S) $56.90

▲ +0.35% (+0.20)
5D: ▲ +6.38% (+2.64)
1M: ▲ +22.76% (+10.55)
6M: ▲ +121.03% (+31.16)
YTD: ▲ +24.95% (+11.36)
1Y: ▲ +30.58% (+13.32)
Volume: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.3%)
MACD: +2.362 | +1.660 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.90
Current
Stop Loss: $53.04
-6.8%
Target: $64.61
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.5%
$56.64$57.16

CSCO (Y, F, Z, S) $75.50

▲ +0.33% (+0.25)
5D: ▲ +2.19% (+1.49)
1M: ▼ -0.13% (-0.10)
6M: ▲ +32.18% (+18.38)
YTD: ▼ -1.46% (-1.12)
1Y: ▲ +28.40% (+16.70)
Volume: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.447 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.03
EPS: 2.59
1y Target Est: $86.00
Upside %: +13.9%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $73.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.50
Current
Stop Loss: $73.06
-3.2%
Target: $80.38
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.4%
$75.26$75.74

XEL (Y, F, Z, S) $75.61

▲ +0.33% (+0.25)
5D: ▲ +1.82% (+1.61)
1M: ▲ +4.17% (+3.03)
6M: ▲ +9.98% (+6.86)
YTD: ▲ +2.37% (+1.75)
1Y: ▲ +17.02% (+11.00)
Volume: 5.1M
52W: $63.67 - $82.37
Market Cap: 44.73B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.61
Current
Stop Loss: $73.09
-3.3%
Target: $80.65
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.88
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.1%
$74.90$76.32

FAS (Y, F, Z, S) $163.90

▲ +0.32% (+0.52)
5D: ▼ -7.13% (-8.36)
1M: ▼ -1.29% (-2.14)
6M: ▲ +28.20% (+36.06)
YTD: ▼ -2.63% (-4.43)
1Y: ▲ +6.67% (+10.25)
Volume: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.930 | +3.210 (Bearish)
MA: 50d: $160.91 | 200d: $151.04
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.42
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $150.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.90
Current
Stop Loss: $150.87
-7.9%
Target: $189.96
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±1.9%
$161.32$166.48

TSM (Y, F, Z, S) $342.69

▲ +0.31% (+1.05)
5D: ▲ +5.89% (+10.92)
1M: ▲ +23.73% (+65.73)
6M: ▲ +100.30% (+171.60)
YTD: ▲ +12.77% (+38.80)
1Y: ▲ +64.21% (+134.00)
Volume: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.576 | +8.969 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.64
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.3%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.69
Current
Stop Loss: $322.68
-5.8%
Target: $382.71
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.1%
$342.25$343.13

FANG (Y, F, Z, S) $151.28

▲ +0.30% (+0.46)
5D: ▲ +2.63% (+3.72)
1M: ▼ -1.81% (-2.79)
6M: ▲ +14.58% (+19.25)
YTD: ▲ +0.63% (+0.95)
1Y: ▼ -13.66% (-23.93)
Volume: 1.6M
52W: $111.64 - $175.92
Market Cap: 43.79B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: +0.038 | -0.448 (Bullish)
MA: 50d: $149.74 | 200d: $141.72
P/C Vol Ratio: 14.40
Opt Dir: Bearish   Short: 4.8% (4.1d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.28
Current
Stop Loss: $141.49
-6.5%
Target: $170.86
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±39.2%
$100.82$201.74

QTUM (Y, F, Z, S) $118.53

▲ +0.30% (+0.36)
5D: ▲ +1.71% (+0.76)
1M: ▲ +11.06% (+11.81)
6M: ▲ +58.55% (+43.77)
YTD: ▲ +8.09% (+8.87)
1Y: ▲ +46.39% (+37.56)
Volume: 284.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +2.132 | +1.713 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.92
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $114.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.53
Current
Stop Loss: $114.97
-3.0%
Target: $125.64
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±0.0%
$118.52$118.54

TECL (Y, F, Z, S) $120.70

▲ +0.28% (+0.34)
5D: ▼ -1.40% (-3.27)
1M: ▲ +12.85% (+13.74)
6M: ▲ +123.43% (+66.68)
YTD: ▲ +2.73% (+3.21)
1Y: ▲ +41.09% (+35.15)
Volume: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (10.2%)
MACD: +0.289 | +0.349 (Bearish)
MA: 50d: $119.64 | 200d: $96.27
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.21
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $109.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.70
Current
Stop Loss: $109.97
-8.9%
Target: $142.15
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±1.1%
$119.62$121.78

BULZ (Y, F, Z, S) $272.00

▲ +0.27% (+0.74)
5D: ▼ -1.82% (-8.16)
1M: ▲ +18.73% (+42.90)
6M: ▲ +162.68% (+168.45)
YTD: ▲ +4.80% (+12.45)
1Y: ▲ +60.88% (+102.93)
Volume: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.624 | +1.809 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.89
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.00
Current
Stop Loss: $243.85
-10.3%
Target: $328.30
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +17.25% (+35.49)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

AMZN (Y, F, Z, S) $238.79

▲ +0.26% (+0.61)
5D: ▼ -3.47% (-7.68)
1M: ▲ +7.92% (+17.52)
6M: ▲ +25.55% (+48.59)
YTD: ▲ +3.45% (+7.97)
1Y: ▲ +5.69% (+12.85)
Volume: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.1%
BB: Inside (11.5%)
MACD: +3.024 | +2.804 (Bullish)
MA: 50d: $233.37 | 200d: $219.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.82
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.79
Current
Stop Loss: $227.81
-4.6%
Target: $260.74
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.4%
$238.04$239.54

FNGO (Y, F, Z, S) $112.96

▲ +0.26% (+0.29)
5D: ▼ -3.25% (-3.77)
1M: ▼ -0.12% (-0.14)
6M: ▲ +42.00% (+33.41)
YTD: ▼ -3.06% (-3.57)
1Y: ▲ +20.28% (+19.05)
Volume: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.600 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $106.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.96
Current
Stop Loss: $106.90
-5.4%
Target: $125.08
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

LLY (Y, F, Z, S) $1035.50

▲ +0.24% (+2.53)
5D: ▼ -2.64% (-45.50)
1M: ▼ -0.60% (-6.29)
6M: ▲ +31.15% (+245.92)
YTD: ▼ -3.65% (-39.18)
1Y: ▲ +43.75% (+315.15)
Volume: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
Volatility: 29.3%
BB: Below Lower (6.5%)
MACD: +7.238 | +14.613 (Bearish)
MA: 50d: $1042.08 | 200d: $837.77
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.78
EPS: 20.45
1y Target Est: $1110.79
Upside %: +7.3%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $969.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1035.50
Current
Stop Loss: $969.37
-6.4%
Target: $1167.76
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Below Lower
Implied Move ±0.3%
$1032.51$1038.49

AMP (Y, F, Z, S) $509.32

▲ +0.24% (+1.22)
5D: ▲ +0.31% (-0.84)
1M: ▲ +4.48% (+21.82)
6M: ▲ +9.33% (+43.46)
YTD: ▲ +3.87% (+18.98)
1Y: ▼ -6.58% (-35.89)
Volume: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.187 | +7.532 (Bearish)
MA: 50d: $479.35 | 200d: $492.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 14.02
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $486.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.32
Current
Stop Loss: $486.62
-4.5%
Target: $554.72
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$503.61$515.03

SEDG (Y, F, Z, S) $33.92

▲ +0.24% (+0.08)
5D: ▲ +3.13% (-1.39)
1M: ▲ +17.29% (+5.00)
6M: ▲ +170.49% (+21.38)
YTD: ▲ +17.57% (+5.07)
1Y: ▲ +143.85% (+20.01)
Volume: 2.2M
52W: $11.00 - $48.60
Market Cap: 2.03B
Volatility: 95.3%
BB: Inside (27.1%)
MACD: +0.575 | -0.025 (Bullish)
MA: 50d: $33.25 | 200d: $27.55
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.38
EPS: -9.63
1y Target Est: $33.26
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $29.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.92
Current
Stop Loss: $29.57
-12.8%
Target: $42.62
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.08$31.32$35.56
Width: 27.1% – Inside
Implied Move ±1.1%
$33.61$34.23

🟠 XLE (Y, F, Z, S) $47.72

▲ +0.23% (+0.11)
5D: ▲ +2.25% (+1.38)
1M: ▲ +7.47% (+3.32)
6M: ▲ +21.12% (+8.32)
YTD: ▲ +6.73% (+3.01)
1Y: ▲ +4.97% (+2.26)
Volume: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.770 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.72
Current
Stop Loss: $45.82
-4.0%
Target: $51.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.7%
$47.42$48.02

V (Y, F, Z, S) $328.50

▲ +0.23% (+0.75)
5D: ▼ -6.08% (-14.70)
1M: ▼ -4.62% (-15.91)
6M: ▼ -3.55% (-12.11)
YTD: ▼ -6.33% (-22.21)
1Y: ▲ +3.51% (+11.13)
Volume: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.574 | +1.028 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 8.68
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.22
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.50
Current
Stop Loss: $314.23
-4.3%
Target: $357.05
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$327.30$329.70

🟠 OILU (Y, F, Z, S) $26.87

▲ +0.22% (+0.06)
5D: ▲ +5.83% (+1.85)
1M: ▲ +17.29% (+3.96)
6M: ▲ +43.46% (+8.14)
YTD: ▲ +16.67% (+3.84)
1Y: ▼ -25.59% (-9.24)
Volume: 224.0K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.3%
BB: Inside (30.2%)
MACD: +0.839 | +0.478 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.96
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $23.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.87
Current
Stop Loss: $23.97
-10.8%
Target: $32.68
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.89
Width: 30.2% – Inside

BRK-B (Y, F, Z, S) $493.70

▲ +0.22% (+1.08)
5D: ▼ -1.08% (-4.97)
1M: ▼ -2.10% (-10.57)
6M: ▼ -6.89% (-36.53)
YTD: ▼ -1.78% (-8.95)
1Y: ▲ +5.50% (+25.75)
Volume: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.636 | -0.862 (Bearish)
MA: 50d: $500.68 | 200d: $496.29
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.77
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.70
Current
Stop Loss: $482.18
-2.3%
Target: $516.75
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.2%
$492.94$494.46

WDC (Y, F, Z, S) $222.55

▲ +0.20% (+0.45)
5D: ▲ +11.02% (+10.41)
1M: ▲ +33.86% (+56.29)
6M: ▲ +408.31% (+178.77)
YTD: ▲ +29.19% (+50.28)
1Y: ▲ +354.43% (+173.58)
Volume: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
Volatility: 77.8%
BB: Inside (36.7%)
MACD: +13.451 | +10.955 (Bullish)
MA: 50d: $175.20 | 200d: $100.45
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.15
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $192.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $222.55
Current
Stop Loss: $192.87
-13.3%
Target: $281.91
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.1%
$222.32$222.78

🟠 ADI (Y, F, Z, S) $302.64

▲ +0.18% (+0.54)
5D: ▲ +0.57% (+8.78)
1M: ▲ +11.66% (+31.60)
6M: ▲ +58.10% (+111.21)
YTD: ▲ +11.59% (+31.44)
1Y: ▲ +40.37% (+87.04)
Volume: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
Volatility: 29.4%
BB: Inside (16.2%)
MACD: +9.107 | +8.296 (Bullish)
MA: 50d: $266.66 | 200d: $235.69
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 65.84
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.3%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $7.40 | Stop Loss: $287.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $302.64
Current
Stop Loss: $287.84
-4.9%
Target: $332.25
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.7%
$300.87$304.41

AMGN (Y, F, Z, S) $330.61

▲ +0.18% (+0.58)
5D: ▲ +1.38% (+5.07)
1M: ▲ +1.41% (+4.60)
6M: ▲ +19.33% (+53.56)
YTD: ▲ +1.01% (+3.30)
1Y: ▲ +25.45% (+67.08)
Volume: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.643 | +0.826 (Bearish)
MA: 50d: $330.07 | 200d: $295.50
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.53
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.3%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $315.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.61
Current
Stop Loss: $315.84
-4.5%
Target: $360.16
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.2%
$329.96$331.26

🟠 AMZU (Y, F, Z, S) $37.01

▲ +0.17% (+0.06)
5D: ▼ -7.21% (-2.60)
1M: ▲ +14.65% (+4.73)
6M: ▲ +37.02% (+10.00)
YTD: ▲ +5.91% (+2.06)
1Y: ▼ -10.96% (-4.56)
Volume: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.7%)
MACD: +0.755 | +0.687 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $37.01
Current
Stop Loss: $33.68
-9.0%
Target: $43.69
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.8%
$32.35$41.68

IWM (Y, F, Z, S) $265.95

▲ +0.17% (+0.44)
5D: ▲ +2.20% (+4.45)
1M: ▲ +7.57% (+18.71)
6M: ▲ +36.86% (+71.62)
YTD: ▲ +8.04% (+19.79)
1Y: ▲ +19.29% (+43.00)
Volume: 32.1M
52W: $170.20 - $267.21
Market Cap: 74.69B
Volatility: 17.8%
BB: Inside (9.5%)
MACD: +4.381 | +3.262 (Bullish)
MA: 50d: $248.37 | 200d: $226.58
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.55
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $259.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.95
Current
Stop Loss: $259.42
-2.5%
Target: $279.01
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.99$255.11$267.23
Width: 9.5% – Inside
Implied Move ±0.1%
$265.77$266.13

NFLX (Y, F, Z, S) $88.19

▲ +0.16% (+0.14)
5D: ▼ -1.42% (-1.22)
1M: ▼ -6.96% (-6.60)
6M: ▼ -22.19% (-25.16)
YTD: ▼ -5.94% (-5.57)
1Y: ▲ +2.77% (+2.38)
Volume: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.085 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.82
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.19
Current
Stop Loss: $84.47
-4.2%
Target: $95.63
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.1%
$88.11$88.27

PYPL (Y, F, Z, S) $56.83

▲ +0.16% (+0.09)
5D: ▼ -1.44% (-0.46)
1M: ▼ -5.57% (-3.35)
6M: ▼ -12.92% (-8.43)
YTD: ▼ -2.66% (-1.55)
1Y: ▼ -37.96% (-34.77)
Volume: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
Volatility: 28.6%
BB: Inside (7.9%)
MACD: -1.223 | -1.163 (Bearish)
MA: 50d: $60.95 | 200d: $67.29
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.42
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.1%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.83
Current
Stop Loss: $54.42
-4.2%
Target: $61.64
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.1%
$56.78$56.88

TTWO (Y, F, Z, S) $244.70

▲ +0.15% (+0.36)
5D: ▼ -2.40% (-4.22)
1M: ▲ +1.73% (+4.15)
6M: ▲ +4.05% (+9.53)
YTD: ▼ -4.43% (-11.33)
1Y: ▲ +31.27% (+58.29)
Volume: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: -0.628 | +1.017 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.36
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $234.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.70
Current
Stop Loss: $234.03
-4.4%
Target: $266.05
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Inside
Implied Move ±2.3%
$239.96$249.44

XLF (Y, F, Z, S) $54.45

▲ +0.15% (+0.08)
5D: ▼ -2.30% (-0.84)
1M: ▲ +0.02% (+0.01)
6M: ▲ +12.84% (+6.19)
YTD: ▼ -0.58% (-0.32)
1Y: ▲ +9.91% (+4.91)
Volume: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.182 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.45
Current
Stop Loss: $53.05
-2.6%
Target: $57.25
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.37$54.53

AIBU (Y, F, Z, S) $50.37

▲ +0.14% (+0.07)
5D: ▼ -2.03% (-1.45)
1M: ▲ +9.88% (+4.53)
6M: ▲ +79.13% (+22.25)
YTD: ▲ +2.02% (+1.00)
1Y: ▲ +42.29% (+14.97)
Volume: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.294 | -0.403 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.23
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.37
Current
Stop Loss: $47.53
-5.6%
Target: $56.05
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.25$50.79
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.85$63.89

XLK (Y, F, Z, S) $145.61

▲ +0.10% (+0.15)
5D: ▼ -0.37% (-1.18)
1M: ▲ +4.62% (+6.43)
6M: ▲ +37.30% (+39.56)
YTD: ▲ +1.14% (+1.64)
1Y: ▲ +25.17% (+29.28)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.405 | +0.446 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.74
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.61
Current
Stop Loss: $141.26
-3.0%
Target: $154.31
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.2%
$145.30$145.92

JEPQ (Y, F, Z, S) $58.95

▲ +0.10% (+0.06)
5D: ▼ -0.35% (-0.30)
1M: ▲ +4.18% (+2.37)
6M: ▲ +24.04% (+11.43)
YTD: ▲ +1.43% (+0.83)
1Y: ▲ +15.01% (+7.69)
Volume: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.359 | +0.377 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.96 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.95
Current
Stop Loss: $57.96
-1.7%
Target: $60.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.82$59.08

ADP (Y, F, Z, S) $260.44

▲ +0.09% (+0.24)
5D: ▼ -2.10% (-2.36)
1M: ▼ -1.89% (-5.03)
6M: ▼ -11.35% (-33.33)
YTD: ▲ +1.25% (+3.21)
1Y: ▼ -10.12% (-29.32)
Volume: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.320 | +0.325 (Bearish)
MA: 50d: $257.01 | 200d: $286.58
P/C Vol Ratio: 13.53
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.74
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.8%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $251.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.44
Current
Stop Loss: $251.46
-3.4%
Target: $278.39
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.09
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.33$261.55

ON (Y, F, Z, S) $60.33

▲ +0.08% (+0.05)
5D: ▼ -2.94% (+1.58)
1M: ▲ +13.13% (+7.00)
6M: ▲ +52.35% (+20.73)
YTD: ▲ +11.41% (+6.18)
1Y: ▲ +10.43% (+5.70)
Volume: 5.2M
52W: $31.04 - $63.63
Market Cap: 24.67B
Volatility: 42.4%
BB: Inside (20.6%)
MACD: +1.959 | +1.925 (Bullish)
MA: 50d: $53.55 | 200d: $49.84
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 82.64
EPS: 0.73
1y Target Est: $61.97
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $55.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.33
Current
Stop Loss: $55.99
-7.2%
Target: $69.02
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$60.24$61.77
52W
$31.04$63.63
Bollinger Bands
$51.83$57.77$63.72
Width: 20.6% – Inside
Implied Move ±0.7%
$59.97$60.69

MRVL (Y, F, Z, S) $80.45

▲ +0.08% (+0.07)
5D: ▼ -3.33% (-2.44)
1M: ▼ -1.46% (-1.19)
6M: ▲ +32.28% (+19.63)
YTD: ▼ -5.27% (-4.47)
1Y: ▼ -35.30% (-43.90)
Volume: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.600 | -0.989 (Bearish)
MA: 50d: $86.78 | 200d: $75.13
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.33
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.3%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $73.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.45
Current
Stop Loss: $73.92
-8.1%
Target: $93.50
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.30$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.7%
$79.96$80.93

KKR (Y, F, Z, S) $131.42

▲ +0.08% (+0.10)
5D: ▼ -2.40% (-2.55)
1M: ▼ -0.55% (-0.73)
6M: ▲ +15.29% (+17.43)
YTD: ▲ +3.09% (+3.94)
1Y: ▼ -16.12% (-25.26)
Volume: 3.7M
52W: $85.77 - $169.44
Market Cap: 121.68B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.900 | +1.265 (Bearish)
MA: 50d: $127.39 | 200d: $127.96
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.22
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.5%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $123.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.42
Current
Stop Loss: $123.37
-6.1%
Target: $147.52
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.10$131.45$135.80
Width: 6.6% – Inside
Implied Move ±1.6%
$129.68$133.16

🟠 CVX (Y, F, Z, S) $166.28

▲ +0.07% (+0.12)
5D: ▲ +2.57% (+3.94)
1M: ▲ +11.21% (+16.76)
6M: ▲ +26.29% (+34.61)
YTD: ▲ +9.10% (+13.87)
1Y: ▲ +7.75% (+11.96)
Volume: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
Volatility: 23.2%
BB: Inside (17.2%)
MACD: +3.970 | +2.749 (Bullish)
MA: 50d: $153.31 | 200d: $147.73
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.38
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.8%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.28
Current
Stop Loss: $158.38
-4.7%
Target: $182.07
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.6%
$165.43$167.13

XBI (Y, F, Z, S) $124.42

▲ +0.06% (+0.07)
5D: ▼ -0.06% (+0.49)
1M: ▲ +3.22% (+3.88)
6M: ▲ +51.37% (+42.23)
YTD: ▲ +2.04% (+2.49)
1Y: ▲ +41.97% (+36.78)
Volume: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.279 | +1.426 (Bearish)
MA: 50d: $120.01 | 200d: $96.36
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.42
Current
Stop Loss: $118.53
-4.7%
Target: $136.21
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$124.00$124.85

CCEP (Y, F, Z, S) $89.29

▲ +0.06% (+0.05)
5D: ▲ +0.62% (+1.40)
1M: ▼ -3.12% (-2.88)
6M: ▲ +2.35% (+2.05)
YTD: ▼ -1.55% (-1.41)
1Y: ▲ +18.91% (+14.20)
Volume: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.502 | -0.541 (Bullish)
MA: 50d: $90.17 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.95
EPS: 3.89
1y Target Est: $96.26
Upside %: +7.8%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $86.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.29
Current
Stop Loss: $86.01
-3.7%
Target: $95.86
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.23$90.35

EA (Y, F, Z, S) $204.25

▲ +0.05% (+0.10)
5D: ▲ +0.07% (+0.00)
1M: ▲ +0.30% (+0.62)
6M: ▲ +41.23% (+59.63)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +44.53% (+62.93)
Volume: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.381 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 3.83
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.25
Current
Stop Loss: $203.59
-0.3%
Target: $205.57
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.3%
$203.66$204.84

SATS (Y, F, Z, S) $123.58

▲ +0.02% (+0.03)
5D: ▲ +2.98% (-2.49)
1M: ▲ +22.49% (+22.69)
6M: ▲ +436.84% (+100.56)
YTD: ▲ +13.69% (+14.88)
1Y: ▲ +357.70% (+96.58)
Volume: 5.3M
52W: $14.90 - $132.25
Market Cap: 35.49B
Volatility: 52.4%
BB: Inside (28.9%)
MACD: +8.917 | +8.727 (Bullish)
MA: 50d: $93.13 | 200d: $53.81
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 21.4% (3.3d)
P/E: -36.61
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $111.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.58
Current
Stop Loss: $111.62
-9.7%
Target: $147.50
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$122.05$126.63
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±1.8%
$121.68$125.48

QQQI (Y, F, Z, S) $54.40

▲ +0.02% (+0.01)
5D: ▼ -0.44% (-0.30)
1M: ▲ +3.50% (+1.84)
6M: ▲ +24.44% (+10.68)
YTD: ▲ +1.00% (+0.54)
1Y: ▲ +17.57% (+8.13)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.210 | +0.229 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.47 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $53.47
-1.7%
Target: $56.26
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.01$54.79

ALNY (Y, F, Z, S) $359.27

▲ +0.00% (+0.01)
5D: ▼ -9.80% (-11.64)
1M: ▼ -8.37% (-32.83)
6M: ▲ +40.82% (+104.14)
YTD: ▼ -9.65% (-38.38)
1Y: ▲ +45.88% (+113.00)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.943 | -11.856 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.86
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $326.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.27
Current
Stop Loss: $326.02
-9.3%
Target: $425.77
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±0.9%
$356.55$361.99

BA (Y, F, Z, S) $247.75

▲ +0.00% (+0.00)
5D: ▲ +5.63% (+7.94)
1M: ▲ +20.07% (+41.41)
6M: ▲ +35.46% (+64.86)
YTD: ▲ +14.11% (+30.63)
1Y: ▲ +44.80% (+76.66)
Volume: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
Volatility: 35.5%
BB: Inside (21.5%)
MACD: +10.623 | +8.729 (Bullish)
MA: 50d: $207.92 | 200d: $208.66
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.70
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $236.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.75
Current
Stop Loss: $236.24
-4.6%
Target: $270.75
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.1%
$247.49$248.00

VTI (Y, F, Z, S) $342.05

▲ +0.00% (+0.00)
5D: ▼ -0.10% (-0.98)
1M: ▲ +3.72% (+12.28)
6M: ▲ +25.68% (+69.89)
YTD: ▲ +2.02% (+6.78)
1Y: ▲ +16.89% (+49.42)
Volume: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.117 | +2.034 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.26
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.07 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.05
Current
Stop Loss: $337.07
-1.5%
Target: $352.00
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.6%
$340.22$343.88

DUST (Y, F, Z, S) $5.76

▼ -0.01% (-0.00)
5D: ▼ -9.72% (-0.19)
1M: ▼ -24.68% (-1.89)
6M: ▼ -81.44% (-25.27)
YTD: ▼ -22.58% (-1.68)
1Y: ▼ -89.68% (-50.07)
Volume: 61.8M
52W: $5.60 - $57.92
Market Cap: 77.16M
Volatility: 74.1%
BB: Inside (38.0%)
MACD: -0.696 | -0.668 (Bearish)
MA: 50d: $8.24 | 200d: $17.90
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.76
Current
Stop Loss: $4.76
-17.4%
Target: $7.77
+34.9%
Risk/Reward: 17.4% / 34.9% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.42$6.69$7.96
Width: 38.0% – Inside
Implied Move ±4.0%
$5.56$5.96

🟠 PANW (Y, F, Z, S) $187.71

▼ -0.01% (-0.02)
5D: ▼ -0.69% (-1.17)
1M: ▲ +2.33% (+4.27)
6M: ▲ +0.77% (+1.44)
YTD: ▲ +1.91% (+3.51)
1Y: ▲ +5.98% (+10.60)
Volume: 4.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.879 | -1.556 (Bullish)
MA: 50d: $192.95 | 200d: $192.86
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.77
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.07 | Stop Loss: $177.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $187.71
Current
Stop Loss: $177.57
-5.4%
Target: $207.99
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±0.3%
$187.23$188.19

CAT (Y, F, Z, S) $647.02

▼ -0.02% (-0.16)
5D: ▲ +4.76% (+17.25)
1M: ▲ +15.15% (+85.13)
6M: ▲ +107.43% (+335.10)
YTD: ▲ +12.94% (+74.15)
1Y: ▲ +70.14% (+266.74)
Volume: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +17.073 | +12.485 (Bullish)
MA: 50d: $586.44 | 200d: $449.11
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.21
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.9%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.93 | Stop Loss: $615.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.02
Current
Stop Loss: $615.15
-4.9%
Target: $710.75
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.1%
$646.75$647.29

PG (Y, F, Z, S) $144.57

▼ -0.04% (-0.06)
5D: ▲ +1.90% (+1.11)
1M: ▼ -2.19% (-3.24)
6M: ▼ -8.38% (-13.22)
YTD: ▲ +0.88% (+1.26)
1Y: ▼ -7.91% (-12.41)
Volume: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.190 | -0.699 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 9.69
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.07
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.6%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.57
Current
Stop Loss: $140.82
-2.6%
Target: $152.07
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.4%
$144.09$145.05

IYW (Y, F, Z, S) $199.81

▼ -0.05% (-0.09)
5D: ▼ -0.96% (-2.61)
1M: ▲ +3.53% (+6.81)
6M: ▲ +37.23% (+54.20)
YTD: ▲ +0.07% (+0.13)
1Y: ▲ +24.08% (+38.78)
Volume: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.165 | +0.379 (Bearish)
MA: 50d: $199.72 | 200d: $179.78
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.81
Current
Stop Loss: $194.27
-2.8%
Target: $210.89
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.37$201.25

VUG (Y, F, Z, S) $485.24

▼ -0.07% (-0.35)
5D: ▼ -1.18% (-7.29)
1M: ▲ +2.14% (+10.17)
6M: ▲ +26.83% (+102.64)
YTD: ▼ -0.54% (-2.62)
1Y: ▲ +17.20% (+71.22)
Volume: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.115 | +0.594 (Bearish)
MA: 50d: $487.13 | 200d: $449.16
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.17
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $474.64 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.24
Current
Stop Loss: $474.64
-2.2%
Target: $506.43
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.94$488.54

VGT (Y, F, Z, S) $758.75

▼ -0.08% (-0.60)
5D: ▼ -0.42% (-6.76)
1M: ▲ +3.88% (+28.33)
6M: ▲ +36.14% (+201.41)
YTD: ▲ +0.66% (+4.97)
1Y: ▲ +21.47% (+134.11)
Volume: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.808 | +1.136 (Bearish)
MA: 50d: $756.55 | 200d: $685.11
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $737.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.75
Current
Stop Loss: $737.21
-2.8%
Target: $801.83
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$756.23$761.27

FTEC (Y, F, Z, S) $226.20

▼ -0.08% (-0.18)
5D: ▼ -0.43% (-2.04)
1M: ▲ +3.90% (+8.48)
6M: ▲ +36.35% (+60.30)
YTD: ▲ +0.68% (+1.53)
1Y: ▲ +21.71% (+40.35)
Volume: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.252 | +0.355 (Bearish)
MA: 50d: $225.54 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.88
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $219.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.20
Current
Stop Loss: $219.87
-2.8%
Target: $238.87
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.03$232.37

META (Y, F, Z, S) $620.25

▼ -0.09% (-0.54)
5D: ▼ -5.02% (-21.71)
1M: ▼ -4.50% (-29.25)
6M: ▲ +8.64% (+49.34)
YTD: ▼ -6.03% (-39.84)
1Y: ▲ +1.54% (+9.41)
Volume: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Inside (10.1%)
MACD: -7.519 | -2.785 (Bearish)
MA: 50d: $639.08 | 200d: $674.84
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.44
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $593.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.25
Current
Stop Loss: $593.39
-4.3%
Target: $673.99
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$620.09$629.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.1%
$619.73$620.78

IVV (Y, F, Z, S) $694.70

▼ -0.09% (-0.62)
5D: ▼ -0.34% (-3.53)
1M: ▲ +3.31% (+22.29)
6M: ▲ +25.01% (+138.98)
YTD: ▲ +1.42% (+9.76)
1Y: ▲ +17.22% (+102.05)
Volume: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.77B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.681 | +3.738 (Bearish)
MA: 50d: $682.86 | 200d: $633.28
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $684.62 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.70
Current
Stop Loss: $684.62
-1.5%
Target: $714.87
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.52
Width: 3.0% – Inside
Implied Move ±0.3%
$692.63$696.77

QQQM (Y, F, Z, S) $255.77

▼ -0.09% (-0.23)
5D: ▼ -0.87% (-2.47)
1M: ▲ +3.60% (+8.89)
6M: ▲ +29.59% (+58.40)
YTD: ▲ +1.13% (+2.85)
1Y: ▲ +19.75% (+42.18)
Volume: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.818 | +0.876 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $249.93 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.77
Current
Stop Loss: $249.93
-2.3%
Target: $267.44
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$255.07$256.46

CTSH (Y, F, Z, S) $84.74

▼ -0.09% (-0.08)
5D: ▼ -0.61% (-0.49)
1M: ▲ +1.33% (+1.11)
6M: ▲ +14.07% (+10.45)
YTD: ▲ +2.10% (+1.74)
1Y: ▲ +10.67% (+8.17)
Volume: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.328 | +1.583 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.62
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.8%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.74
Current
Stop Loss: $80.97
-4.5%
Target: $92.29
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.52$85.96

VOO (Y, F, Z, S) $636.01

▼ -0.10% (-0.61)
5D: ▼ -0.36% (-3.33)
1M: ▲ +3.31% (+20.40)
6M: ▲ +24.98% (+127.13)
YTD: ▲ +1.42% (+8.88)
1Y: ▲ +17.17% (+93.22)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.379 | +3.429 (Bearish)
MA: 50d: $625.21 | 200d: $579.83
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $626.73 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.01
Current
Stop Loss: $626.73
-1.5%
Target: $654.55
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$634.65$637.36

CRWD (Y, F, Z, S) $454.49

▼ -0.11% (-0.51)
5D: ▼ -3.43% (-12.50)
1M: ▼ -3.30% (-15.53)
6M: ▲ +5.24% (+22.61)
YTD: ▼ -3.04% (-14.27)
1Y: ▲ +27.31% (+97.49)
Volume: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
Volatility: 31.3%
BB: Inside (8.6%)
MACD: -10.602 | -10.660 (Bullish)
MA: 50d: $497.93 | 200d: $466.50
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 93.90
EPS: -1.27
1y Target Est: $554.34
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $423.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $454.49
Current
Stop Loss: $423.24
-6.9%
Target: $516.98
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.3%
$453.41$455.57

SPY (Y, F, Z, S) $691.45

▼ -0.11% (-0.79)
5D: ▼ -0.38% (-3.71)
1M: ▲ +3.29% (+22.03)
6M: ▲ +24.89% (+137.80)
YTD: ▲ +1.40% (+9.53)
1Y: ▲ +17.07% (+100.81)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.79B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.657 | +3.713 (Bearish)
MA: 50d: $679.88 | 200d: $630.71
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $681.33 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.45
Current
Stop Loss: $681.33
-1.5%
Target: $711.69
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.1%
$690.81$692.10

QQQ (Y, F, Z, S) $621.03

▼ -0.12% (-0.75)
5D: ▼ -0.90% (-6.14)
1M: ▲ +3.57% (+21.39)
6M: ▲ +29.39% (+141.07)
YTD: ▲ +1.09% (+6.72)
1Y: ▲ +19.63% (+101.92)
Volume: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.995 | +2.121 (Bearish)
MA: 50d: $615.75 | 200d: $564.45
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.59
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.03
Current
Stop Loss: $606.38
-2.4%
Target: $650.33
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.0%
$620.82$621.24

BOEU (Y, F, Z, S) $49.35

▼ -0.12% (-0.06)
5D: ▲ +11.32% (+3.03)
1M: ▲ +41.99% (+14.59)
6M: ▲ +59.30% (+18.37)
YTD: ▲ +28.91% (+11.07)
1Y: ▲ +78.65% (+21.72)
Volume: 24.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (41.0%)
MACD: +3.604 | +2.854 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $45.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.35
Current
Stop Loss: $45.34
-8.1%
Target: $57.36
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.30$41.89$50.47
Width: 41.0% – Inside

KO (Y, F, Z, S) $70.38

▼ -0.14% (-0.10)
5D: ▼ -0.18% (-0.12)
1M: ▼ -0.41% (-0.29)
6M: ▲ +0.89% (+0.62)
YTD: ▲ +0.67% (+0.47)
1Y: ▲ +15.54% (+9.47)
Volume: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.117 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.38
Current
Stop Loss: $68.53
-2.6%
Target: $74.08
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$69.99$70.77

AXON (Y, F, Z, S) $636.00

▼ -0.19% (-1.19)
5D: ▲ +0.68% (+4.27)
1M: ▲ +15.64% (+86.00)
6M: ▲ +2.40% (+14.90)
YTD: ▲ +11.99% (+68.07)
1Y: ▲ +7.09% (+42.11)
Volume: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
Volatility: 41.4%
BB: Inside (17.8%)
MACD: +16.260 | +11.412 (Bullish)
MA: 50d: $573.94 | 200d: $683.73
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.39
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $591.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.00
Current
Stop Loss: $591.79
-7.0%
Target: $724.43
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.8%
$631.84$640.16

QQQE (Y, F, Z, S) $104.28

▼ -0.19% (-0.20)
5D: ▼ -0.87% (-0.80)
1M: ▲ +2.87% (+2.91)
6M: ▲ +19.29% (+16.86)
YTD: ▲ +1.93% (+1.97)
1Y: ▲ +12.85% (+11.88)
Volume: 469.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.554 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.90
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.28
Current
Stop Loss: $102.27
-1.9%
Target: $108.29
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16

DIA (Y, F, Z, S) $493.52

▼ -0.19% (-0.96)
5D: ▼ -0.30% (-2.38)
1M: ▲ +3.08% (+14.76)
6M: ▲ +22.50% (+90.65)
YTD: ▲ +2.69% (+12.95)
1Y: ▲ +15.26% (+65.32)
Volume: 5.5M
52W: $362.05 - $496.34
Market Cap: 40.09B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.300 | +4.257 (Bullish)
MA: 50d: $479.22 | 200d: $446.51
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.91
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $483.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.52
Current
Stop Loss: $483.81
-2.0%
Target: $512.94
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.50$488.20$498.90
Width: 4.4% – Inside
Implied Move ±0.2%
$492.76$494.27

SCHG (Y, F, Z, S) $32.37

▼ -0.22% (-0.07)
5D: ▼ -1.49% (-0.54)
1M: ▲ +1.79% (+0.57)
6M: ▲ +26.27% (+6.73)
YTD: ▼ -0.77% (-0.25)
1Y: ▲ +14.87% (+4.19)
Volume: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.1%)
MACD: -0.017 | +0.042 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.28
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.37
Current
Stop Loss: $31.68
-2.1%
Target: $33.74
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$32.00$32.74

SSO (Y, F, Z, S) $59.41

▼ -0.22% (-0.13)
5D: ▼ -0.82% (-0.67)
1M: ▲ +6.18% (+3.46)
6M: ▲ +48.39% (+19.37)
YTD: ▲ +2.57% (+1.49)
1Y: ▲ +25.02% (+11.89)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.516 | +0.522 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.41
Current
Stop Loss: $57.69
-2.9%
Target: $62.85
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.2%
$59.30$59.52

TSLA (Y, F, Z, S) $437.60

▼ -0.22% (-0.97)
5D: ▼ -1.67% (-11.36)
1M: ▼ -6.35% (-29.66)
6M: ▲ +56.00% (+157.08)
YTD: ▼ -2.70% (-12.12)
1Y: ▲ +2.60% (+11.10)
Volume: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.495 | -0.955 (Bearish)
MA: 50d: $443.07 | 200d: $369.12
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 301.72
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $409.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.60
Current
Stop Loss: $409.99
-6.3%
Target: $492.81
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.1%
$437.30$437.90

CAVA (Y, F, Z, S) $71.83

▼ -0.23% (-0.17)
5D: ▲ +1.37% (+1.13)
1M: ▲ +35.23% (+18.71)
6M: ▼ -24.01% (-22.70)
YTD: ▲ +22.39% (+13.14)
1Y: ▼ -39.24% (-46.40)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.534 | +3.874 (Bullish)
MA: 50d: $55.66 | 200d: $71.86
P/C Vol Ratio: 6.62
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.15
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.83
Current
Stop Loss: $66.63
-7.2%
Target: $82.24
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.4%
$71.58$72.09

MDLZ (Y, F, Z, S) $57.16

▼ -0.24% (-0.14)
5D: ▲ +3.76% (+2.24)
1M: ▲ +7.18% (+3.83)
6M: ▼ -13.72% (-9.09)
YTD: ▲ +6.19% (+3.33)
1Y: ▲ +1.91% (+1.07)
Volume: 9.4M
52W: $51.20 - $69.94
Market Cap: 74.07B
Volatility: 22.1%
BB: Inside (10.8%)
MACD: +0.461 | -0.075 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.44
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.8%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $54.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.16
Current
Stop Loss: $54.86
-4.0%
Target: $61.75
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.55$54.50$57.45
Width: 10.8% – Inside
Implied Move ±1.0%
$56.69$57.63

LIN (Y, F, Z, S) $438.96

▼ -0.25% (-1.08)
5D: ▼ -1.15% (-4.67)
1M: ▲ +3.94% (+16.62)
6M: ▼ -1.04% (-4.61)
YTD: ▲ +2.95% (+12.57)
1Y: ▲ +2.03% (+8.75)
Volume: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.407 | +5.844 (Bullish)
MA: 50d: $419.60 | 200d: $449.35
P/C Vol Ratio: 4.52
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.34
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $426.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.96
Current
Stop Loss: $426.15
-2.9%
Target: $464.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.8%
$435.98$441.94

QLD (Y, F, Z, S) $71.76

▼ -0.25% (-0.18)
5D: ▼ -1.89% (-1.51)
1M: ▲ +6.69% (+4.50)
6M: ▲ +58.42% (+26.46)
YTD: ▲ +1.92% (+1.35)
1Y: ▲ +28.18% (+15.78)
Volume: 4.0M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.305 | +0.332 (Bearish)
MA: 50d: $71.06 | 200d: $61.55
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.76
Current
Stop Loss: $68.48
-4.6%
Target: $78.32
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.71$71.82$73.92
Width: 5.9% – Inside
Implied Move ±0.5%
$71.46$72.06

MCD (Y, F, Z, S) $307.82

▼ -0.26% (-0.80)
5D: ▲ +0.16% (+1.07)
1M: ▼ -3.41% (-10.87)
6M: ▼ -0.14% (-0.44)
YTD: ▲ +0.72% (+2.19)
1Y: ▲ +12.12% (+33.27)
Volume: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.442 | -0.435 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 3.78
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $299.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.82
Current
Stop Loss: $299.40
-2.7%
Target: $324.66
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.51$308.13

TARK (Y, F, Z, S) $54.20

▼ -0.26% (-0.14)
5D: ▲ +3.15% (-1.18)
1M: ▲ +9.52% (+4.71)
6M: ▲ +126.09% (+30.23)
YTD: ▲ +11.64% (+5.65)
1Y: ▲ +45.12% (+16.85)
Volume: 27.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.480 | +0.100 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.20
Current
Stop Loss: $50.30
-7.2%
Target: $62.00
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.4%
$50.33$58.07

TSLL (Y, F, Z, S) $17.93

▼ -0.28% (-0.05)
5D: ▼ -3.45% (-0.96)
1M: ▼ -13.83% (-2.88)
6M: ▲ +85.78% (+8.28)
YTD: ▼ -6.17% (-1.18)
1Y: ▼ -36.79% (-10.44)
Volume: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.8%)
MACD: -0.454 | -0.243 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.01
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.93
Current
Stop Loss: $15.63
-12.8%
Target: $22.52
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.84$18.02

SBUX (Y, F, Z, S) $93.02

▼ -0.28% (-0.26)
5D: ▲ +4.66% (+3.06)
1M: ▲ +9.17% (+7.81)
6M: ▲ +15.81% (+12.70)
YTD: ▲ +10.46% (+8.81)
1Y: ▲ +0.38% (+0.35)
Volume: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.843 | +1.157 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 3.88
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.05
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.2%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.02
Current
Stop Loss: $88.41
-5.0%
Target: $102.25
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.2%
$92.84$93.20

NKE (Y, F, Z, S) $64.40

▼ -0.29% (-0.19)
5D: ▼ -2.31% (-1.24)
1M: ▼ -1.96% (-1.29)
6M: ▲ +15.54% (+8.66)
YTD: ▲ +1.08% (+0.69)
1Y: ▼ -6.96% (-4.81)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.415 | +0.179 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.65
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.5%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.40
Current
Stop Loss: $60.50
-6.1%
Target: $72.20
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.7%
$64.03$64.77

CSX (Y, F, Z, S) $36.19

▼ -0.30% (-0.11)
5D: ▲ +2.81% (+0.97)
1M: ▼ -0.85% (-0.31)
6M: ▲ +30.28% (+8.41)
YTD: ▼ -0.17% (-0.06)
1Y: ▲ +12.34% (+3.98)
Volume: 13.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.028 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.54
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $35.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.19
Current
Stop Loss: $35.04
-3.2%
Target: $38.48
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$36.02$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.9%
$35.90$36.48

🟠 CTAS (Y, F, Z, S) $194.94

▼ -0.32% (-0.64)
5D: ▲ +0.95% (+1.92)
1M: ▲ +4.04% (+7.58)
6M: ▼ -6.39% (-13.30)
YTD: ▲ +3.66% (+6.87)
1Y: ▼ -0.89% (-1.76)
Volume: 1.7M
52W: $179.96 - $228.23
Market Cap: 78.74B
Volatility: 16.5%
BB: Inside (6.5%)
MACD: +1.870 | +1.194 (Bullish)
MA: 50d: $187.35 | 200d: $204.14
P/C Vol Ratio: 10.21
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.30
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.2%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.31 | Stop Loss: $188.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.94
Current
Stop Loss: $188.33
-3.4%
Target: $208.18
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.8%
$193.57$196.32

EEM (Y, F, Z, S) $57.89

▼ -0.34% (-0.20)
5D: ▲ +1.31% (-0.05)
1M: ▲ +10.06% (+5.29)
6M: ▲ +35.51% (+15.17)
YTD: ▲ +5.81% (+3.18)
1Y: ▲ +40.86% (+16.79)
Volume: 27.9M
52W: $37.29 - $58.38
Market Cap: 43.54B
Volatility: 13.1%
BB: Inside (11.7%)
MACD: +1.084 | +0.909 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.89
Current
Stop Loss: $56.78
-1.9%
Target: $60.10
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.96$59.22
Width: 11.7% – Inside
Implied Move ±0.3%
$57.74$58.04

LABU (Y, F, Z, S) $166.16

▼ -0.35% (-0.58)
5D: ▼ -0.94% (+0.85)
1M: ▲ +6.71% (+10.46)
6M: ▲ +182.62% (+107.37)
YTD: ▲ +4.25% (+6.77)
1Y: ▲ +103.51% (+84.51)
Volume: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.601 | +4.128 (Bearish)
MA: 50d: $154.26 | 200d: $91.30
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $143.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.16
Current
Stop Loss: $143.07
-13.9%
Target: $212.34
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.8%
$163.59$168.73

CPRT (Y, F, Z, S) $41.10

▼ -0.36% (-0.15)
5D: ▲ +3.19% (+1.18)
1M: ▲ +5.09% (+1.99)
6M: ▼ -32.07% (-19.40)
YTD: ▲ +4.98% (+1.95)
1Y: ▼ -27.77% (-15.80)
Volume: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
Volatility: 23.3%
BB: Above Upper (8.3%)
MACD: +0.228 | -0.085 (Bullish)
MA: 50d: $39.66 | 200d: $47.59
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.18
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.10
Current
Stop Loss: $39.18
-4.7%
Target: $44.94
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.5%
$40.21$41.99

UPRO (Y, F, Z, S) $120.10

▼ -0.37% (-0.44)
5D: ▼ -1.27% (-2.13)
1M: ▲ +9.11% (+10.02)
6M: ▲ +75.56% (+51.69)
YTD: ▲ +3.75% (+4.34)
1Y: ▲ +30.27% (+27.90)
Volume: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.440 | +1.451 (Bearish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.66
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $114.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.10
Current
Stop Loss: $114.89
-4.3%
Target: $130.53
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.4%
$119.69$120.51

QQQU (Y, F, Z, S) $54.38

▼ -0.37% (-0.20)
5D: ▼ -4.16% (-2.35)
1M: ▲ +1.38% (+0.74)
6M: ▲ +83.57% (+24.76)
YTD: ▼ -3.44% (-1.94)
1Y: ▲ +24.65% (+10.75)
Volume: 35.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.3%)
MACD: -0.253 | +0.043 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.91
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.38
Current
Stop Loss: $51.61
-5.1%
Target: $59.91
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.00$56.34$58.68
Width: 8.3% – Inside

NVDA (Y, F, Z, S) $186.36

▼ -0.37% (-0.69)
5D: ▲ +0.81% (+1.42)
1M: ▲ +9.02% (+15.42)
6M: ▲ +67.00% (+74.77)
YTD: ▼ -0.08% (-0.14)
1Y: ▲ +35.36% (+48.69)
Volume: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 35.0%
BB: Inside (7.8%)
MACD: +0.596 | +0.718 (Bearish)
MA: 50d: $184.55 | 200d: $164.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.10
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $176.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.36
Current
Stop Loss: $176.64
-5.2%
Target: $205.81
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.08$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.2%
$186.06$186.66

PEP (Y, F, Z, S) $146.01

▼ -0.38% (-0.56)
5D: ▲ +4.36% (+4.65)
1M: ▼ -2.71% (-4.07)
6M: ▲ +12.70% (+16.46)
YTD: ▲ +1.73% (+2.49)
1Y: ▲ +2.42% (+3.46)
Volume: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.426 | -1.066 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.82
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.8%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $141.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.01
Current
Stop Loss: $141.69
-3.0%
Target: $154.64
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$145.61$146.41

XHB (Y, F, Z, S) $115.00

▼ -0.39% (-0.45)
5D: ▲ +1.59% (+1.37)
1M: ▲ +9.08% (+9.57)
6M: ▲ +21.39% (+20.27)
YTD: ▲ +11.69% (+12.04)
1Y: ▲ +4.74% (+5.20)
Volume: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.9%)
MACD: +2.322 | +1.220 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $109.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.00
Current
Stop Loss: $109.77
-4.6%
Target: $125.47
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.7%
$114.32$115.68

XLP (Y, F, Z, S) $82.03

▼ -0.41% (-0.34)
5D: ▲ +3.51% (+1.85)
1M: ▲ +3.81% (+3.01)
6M: ▲ +3.34% (+2.65)
YTD: ▲ +5.60% (+4.35)
1Y: ▲ +9.10% (+6.84)
Volume: 22.9M
52W: $73.99 - $82.67
Market Cap: 17.26B
Volatility: 12.8%
BB: Inside (8.9%)
MACD: +1.018 | +0.532 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.19
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $82.03
Current
Stop Loss: $80.29
-2.1%
Target: $85.50
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.72$82.28
52W
$73.99$82.67
Bollinger Bands
$75.36$78.87$82.38
Width: 8.9% – Inside

BKR (Y, F, Z, S) $51.78

▼ -0.42% (-0.22)
5D: ▲ +3.62% (+3.83)
1M: ▲ +14.33% (+6.49)
6M: ▲ +45.43% (+16.17)
YTD: ▲ +13.70% (+6.24)
1Y: ▲ +13.64% (+6.21)
Volume: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
Volatility: 31.8%
BB: Inside (20.6%)
MACD: +0.991 | +0.462 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.84
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.0%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.78
Current
Stop Loss: $48.75
-5.8%
Target: $57.83
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.5%
$50.22$53.34

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.43% (-0.13)
5D: ▲ +1.24% (+0.41)
1M: ▲ +4.73% (+1.30)
6M: ▲ +15.79% (+3.94)
YTD: ▲ +5.38% (+1.47)
1Y: ▲ +7.32% (+1.97)
Volume: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.04
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.81$29.00

MCK (Y, F, Z, S) $840.46

▼ -0.43% (-3.67)
5D: ▲ +2.99% (+14.84)
1M: ▲ +4.21% (+33.94)
6M: ▲ +19.29% (+135.89)
YTD: ▲ +2.46% (+20.17)
1Y: ▲ +42.43% (+250.39)
Volume: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
Volatility: 19.7%
BB: Inside (3.9%)
MACD: +2.793 | +0.413 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.27
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $807.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.46
Current
Stop Loss: $807.96
-3.9%
Target: $905.45
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$837.63$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Inside
Implied Move ±0.3%
$838.10$842.82

NVDU (Y, F, Z, S) $117.42

▼ -0.44% (-0.52)
5D: ▲ +1.85% (+2.02)
1M: ▲ +17.84% (+17.78)
6M: ▲ +140.44% (+68.59)
YTD: ▼ -0.25% (-0.30)
1Y: ▲ +28.85% (+26.29)
Volume: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.1%)
MACD: +0.099 | +0.182 (Bearish)
MA: 50d: $116.94 | 200d: $100.46
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $105.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.42
Current
Stop Loss: $105.38
-10.3%
Target: $141.51
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$116.58$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±3.9%
$113.51$121.33

MA (Y, F, Z, S) $540.20

▼ -0.45% (-2.45)
5D: ▼ -6.14% (-26.08)
1M: ▼ -4.33% (-24.42)
6M: ▼ -0.76% (-4.15)
YTD: ▼ -5.23% (-29.82)
1Y: ▲ +3.55% (+18.51)
Volume: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
Volatility: 20.0%
BB: Below Lower (9.4%)
MACD: -2.966 | +1.849 (Bearish)
MA: 50d: $555.72 | 200d: $560.72
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: 0.7% (1.6d)
P/E: 34.52
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $516.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.20
Current
Stop Loss: $516.38
-4.4%
Target: $587.85
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.2%
$539.14$541.26

FNGG (Y, F, Z, S) $197.84

▼ -0.46% (-0.91)
5D: ▼ -3.76% (-8.26)
1M: ▼ -0.70% (-1.39)
6M: ▲ +42.02% (+58.53)
YTD: ▼ -4.09% (-8.44)
1Y: ▲ +19.48% (+32.26)
Volume: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.3%)
MACD: -4.527 | -4.285 (Bearish)
MA: 50d: $215.69 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.86
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.84
Current
Stop Loss: $186.89
-5.5%
Target: $219.73
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07

PCAR (Y, F, Z, S) $121.36

▼ -0.46% (-0.56)
5D: ▲ +2.15% (+2.90)
1M: ▲ +10.10% (+11.13)
6M: ▲ +38.28% (+33.60)
YTD: ▲ +10.82% (+11.85)
1Y: ▲ +12.88% (+13.84)
Volume: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.679 | +3.262 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.80
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.3%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.36
Current
Stop Loss: $116.18
-4.3%
Target: $131.71
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93

TQQQ (Y, F, Z, S) $54.13

▼ -0.46% (-0.25)
5D: ▼ -2.92% (-1.76)
1M: ▲ +9.75% (+4.81)
6M: ▲ +91.72% (+25.90)
YTD: ▲ +2.67% (+1.41)
1Y: ▲ +31.29% (+12.90)
Volume: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.265 | +0.289 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.13
Current
Stop Loss: $50.38
-6.9%
Target: $61.62
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.4%
$53.96$54.30

NXPI (Y, F, Z, S) $237.50

▼ -0.46% (-1.10)
5D: ▼ -1.51% (-0.83)
1M: ▲ +6.39% (+14.27)
6M: ▲ +32.41% (+58.14)
YTD: ▲ +9.42% (+20.44)
1Y: ▲ +12.35% (+26.11)
Volume: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
Volatility: 39.0%
BB: Inside (15.7%)
MACD: +5.743 | +5.510 (Bullish)
MA: 50d: $217.35 | 200d: $211.58
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.31
EPS: 8.09
1y Target Est: $264.51
Upside %: +11.4%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $223.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.50
Current
Stop Loss: $223.09
-6.1%
Target: $266.32
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$236.89$242.10
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.96$240.04

SPXL (Y, F, Z, S) $228.70

▼ -0.46% (-1.06)
5D: ▼ -1.35% (-4.26)
1M: ▲ +9.13% (+19.13)
6M: ▲ +75.84% (+98.64)
YTD: ▲ +3.67% (+8.09)
1Y: ▲ +30.29% (+53.16)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.749 | +2.774 (Bearish)
MA: 50d: $220.40 | 200d: $185.76
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $218.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.70
Current
Stop Loss: $218.79
-4.3%
Target: $248.52
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.8%
$227.18$230.22

JNJ (Y, F, Z, S) $218.53

▼ -0.47% (-1.04)
5D: ▲ +6.92% (+8.81)
1M: ▲ +3.90% (+8.20)
6M: ▲ +44.65% (+67.46)
YTD: ▲ +5.60% (+11.58)
1Y: ▲ +53.18% (+75.87)
Volume: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.316 | +2.200 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.15
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.53
Current
Stop Loss: $211.40
-3.3%
Target: $232.79
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.21$219.85

DDM (Y, F, Z, S) $59.75

▼ -0.48% (-0.29)
5D: ▼ -0.76% (-0.66)
1M: ▲ +5.73% (+3.24)
6M: ▲ +42.34% (+17.77)
YTD: ▲ +5.08% (+2.89)
1Y: ▲ +21.76% (+10.68)
Volume: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.918 | +0.901 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.50
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.75
Current
Stop Loss: $57.44
-3.9%
Target: $64.37
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.47$60.03

BB (Y, F, Z, S) $3.90

▼ -0.51% (-0.02)
5D: ▲ +1.56% (-0.10)
1M: ▼ -8.45% (-0.36)
6M: ▲ +15.73% (+0.53)
YTD: ▲ +2.90% (+0.11)
1Y: ▼ -2.26% (-0.09)
Volume: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.65
-6.4%
Target: $4.40
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.77$4.03

SPYU (Y, F, Z, S) $57.31

▼ -0.52% (-0.30)
5D: ▼ -1.90% (-1.41)
1M: ▲ +11.04% (+5.70)
6M: ▲ +88.27% (+26.87)
YTD: ▲ +4.50% (+2.47)
1Y: ▲ +16.08% (+7.94)
Volume: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.676 | +0.679 (Bearish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.31
Current
Stop Loss: $54.02
-5.7%
Target: $63.88
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside

PDD (Y, F, Z, S) $106.89

▼ -0.53% (-0.57)
5D: ▼ -11.33% (-11.84)
1M: ▲ +1.80% (+1.89)
6M: ▲ +0.87% (+0.92)
YTD: ▼ -5.73% (-6.50)
1Y: ▲ +1.25% (+1.32)
Volume: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.650 | -0.779 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 18.67
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.79
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.89
Current
Stop Loss: $99.09
-7.3%
Target: $122.49
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.43$107.35

ORLY (Y, F, Z, S) $93.14

▼ -0.53% (-0.50)
5D: ▼ -0.70% (-2.46)
1M: ▲ +0.31% (+0.29)
6M: ▼ -0.75% (-0.71)
YTD: ▲ +2.12% (+1.93)
1Y: ▲ +14.82% (+12.02)
Volume: 4.2M
52W: $80.73 - $108.72
Market Cap: 80.12B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.254 | -0.869 (Bullish)
MA: 50d: $95.58 | 200d: $96.33
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.04
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $89.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.14
Current
Stop Loss: $89.93
-3.5%
Target: $99.57
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$92.73$94.82
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.4%
$92.85$93.43

UCYB (Y, F, Z, S) $53.11

▼ -0.54% (-0.29)
5D: ▼ -1.98% (-1.59)
1M: ▲ +0.83% (+0.44)
6M: ▲ +9.37% (+4.55)
YTD: ▲ +0.95% (+0.50)
1Y: ▲ +8.84% (+4.31)
Volume: 2.6K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.9%)
MACD: -0.665 | -0.745 (Bullish)
MA: 50d: $55.75 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.11
Current
Stop Loss: $50.80
-4.3%
Target: $57.73
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.92$54.06$56.20
Width: 7.9% – Inside
Implied Move ±17.5%
$45.20$61.01

🟠 ACN (Y, F, Z, S) $286.21

▼ -0.54% (-1.56)
5D: ▲ +1.97% (+5.25)
1M: ▲ +4.56% (+12.47)
6M: ▼ -4.29% (-12.82)
YTD: ▲ +6.68% (+17.91)
1Y: ▼ +nan% (+nan)
Volume: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
Volatility: 27.7%
BB: Inside (11.2%)
MACD: +5.912 | +4.859 (Bullish)
MA: 50d: $263.12 | 200d: $272.32
P/C Vol Ratio: 8.44
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.67
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.5%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.21 | Stop Loss: $269.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $286.21
Current
Stop Loss: $269.80
-5.7%
Target: $319.04
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.7%
$284.53$287.89

ENPH (Y, F, Z, S) $35.16

▼ -0.57% (-0.20)
5D: ▼ -0.17% (-1.52)
1M: ▲ +11.23% (+3.55)
6M: ▼ -21.08% (-9.39)
YTD: ▲ +9.70% (+3.11)
1Y: ▼ -44.80% (-28.53)
Volume: 3.9M
52W: $25.78 - $70.78
Market Cap: 4.58B
Volatility: 58.5%
BB: Inside (16.9%)
MACD: +1.118 | +1.049 (Bullish)
MA: 50d: $31.58 | 200d: $38.20
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 23.96
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $31.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.16
Current
Stop Loss: $31.97
-9.1%
Target: $41.54
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.24$34.13$37.02
Width: 16.9% – Inside
Implied Move ±0.5%
$35.00$35.32

XLB (Y, F, Z, S) $48.68

▼ -0.57% (-0.28)
5D: ▲ +0.87% (+0.16)
1M: ▲ +8.28% (+3.72)
6M: ▲ +18.33% (+7.54)
YTD: ▲ +7.34% (+3.33)
1Y: ▲ +12.42% (+5.38)
Volume: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.143 | +0.967 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 42.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.15
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.68
Current
Stop Loss: $47.34
-2.7%
Target: $51.35
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.3%
$48.54$48.82

ONEQ (Y, F, Z, S) $92.00

▼ -0.58% (-0.54)
5D: ▼ -1.18% (-1.31)
1M: ▲ +3.06% (+2.74)
6M: ▲ +32.75% (+22.70)
YTD: ▲ +0.66% (+0.60)
1Y: ▲ +19.58% (+15.06)
Volume: 131.6K
52W: $57.85 - $94.34
Market Cap: 610.24M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.347 | +0.367 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.82
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.00
Current
Stop Loss: $90.07
-2.1%
Target: $95.86
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.49$92.51

WFC (Y, F, Z, S) $88.40

▼ -0.63% (-0.56)
5D: ▼ -7.87% (-6.56)
1M: ▼ -4.53% (-4.19)
6M: ▲ +25.16% (+17.77)
YTD: ▼ -5.15% (-4.80)
1Y: ▲ +17.18% (+12.96)
Volume: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
Volatility: 20.8%
BB: Below Lower (10.3%)
MACD: +0.112 | +1.190 (Bearish)
MA: 50d: $89.86 | 200d: $80.32
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.12
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.6%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $84.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.40
Current
Stop Loss: $84.13
-4.8%
Target: $96.95
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.2%
$88.21$88.59

KDP (Y, F, Z, S) $27.72

▼ -0.65% (-0.18)
5D: ▼ -0.25% (+0.02)
1M: ▼ -0.36% (-0.10)
6M: ▼ -16.57% (-5.51)
YTD: ▼ -0.22% (-0.06)
1Y: ▼ -9.58% (-2.94)
Volume: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.041 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 6.42
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.63
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.72
Current
Stop Loss: $26.80
-3.3%
Target: $29.57
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$27.32$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±2.5%
$27.14$28.30

TRI (Y, F, Z, S) $124.02

▼ -0.66% (-0.82)
5D: ▼ -4.03% (-4.89)
1M: ▼ -6.10% (-8.06)
6M: ▼ -32.49% (-59.69)
YTD: ▼ -5.97% (-7.87)
1Y: ▼ -20.99% (-32.94)
Volume: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.373 | -2.049 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 42.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.96
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.8%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.02
Current
Stop Loss: $118.36
-4.6%
Target: $135.35
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.22$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.7%
$54.74$193.30

PILL (Y, F, Z, S) $12.03

▼ -0.66% (-0.08)
5D: ▲ +1.01% (+0.10)
1M: ▲ +1.86% (+0.22)
6M: ▲ +130.20% (+6.80)
YTD: ▼ -2.20% (-0.27)
1Y: ▲ +64.11% (+4.70)
Volume: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.16
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.03
Current
Stop Loss: $10.64
-11.6%
Target: $14.81
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.4%
$11.48$12.58

TRV (Y, F, Z, S) $269.42

▼ -0.71% (-1.92)
5D: ▼ -4.45% (-11.07)
1M: ▼ -7.50% (-21.85)
6M: ▲ +4.30% (+11.11)
YTD: ▼ -7.12% (-20.64)
1Y: ▲ +14.32% (+33.74)
Volume: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.737 | -1.403 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $259.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.42
Current
Stop Loss: $259.69
-3.6%
Target: $288.87
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52

NVDL (Y, F, Z, S) $87.36

▼ -0.73% (-0.64)
5D: ▲ +1.38% (+1.18)
1M: ▲ +17.12% (+12.77)
6M: ▲ +139.21% (+50.84)
YTD: ▼ -0.74% (-0.65)
1Y: ▲ +27.38% (+18.78)
Volume: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.1%)
MACD: +0.072 | +0.148 (Bearish)
MA: 50d: $87.31 | 200d: $74.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $78.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.36
Current
Stop Loss: $78.27
-10.4%
Target: $105.54
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$87.09$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.9%
$85.96$88.76

VRSK (Y, F, Z, S) $220.41

▼ -0.74% (-1.64)
5D: ▼ -1.98% (-4.41)
1M: ▲ +0.57% (+1.24)
6M: ▼ -24.77% (-72.56)
YTD: ▼ -1.47% (-3.28)
1Y: ▼ -20.33% (-56.26)
Volume: 1.4M
52W: $196.59 - $321.24
Market Cap: 30.79B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.451 | +0.405 (Bullish)
MA: 50d: $219.87 | 200d: $263.87
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.86
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $211.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.41
Current
Stop Loss: $211.64
-4.0%
Target: $237.96
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$217.24$223.58

SHOP (Y, F, Z, S) $156.80

▼ -0.75% (-1.19)
5D: ▼ -4.67% (-11.13)
1M: ▼ -3.05% (-4.93)
6M: ▲ +61.63% (+59.79)
YTD: ▼ -2.59% (-4.17)
1Y: ▲ +51.72% (+53.45)
Volume: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
Volatility: 45.3%
BB: Inside (11.6%)
MACD: -0.443 | +0.971 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.57
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.80
Current
Stop Loss: $143.95
-8.2%
Target: $182.50
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$155.56$159.92
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Inside
Implied Move ±1.2%
$155.20$158.40

ABBV (Y, F, Z, S) $215.01

▼ -0.80% (-1.74)
5D: ▼ -2.30% (-5.03)
1M: ▼ -4.15% (-9.30)
6M: ▲ +12.98% (+24.70)
YTD: ▼ -5.90% (-13.48)
1Y: ▲ +28.50% (+47.68)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
Volatility: 27.0%
BB: Inside (9.3%)
MACD: -2.352 | -1.098 (Bearish)
MA: 50d: $226.17 | 200d: $205.28
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.39
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.0%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $203.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.01
Current
Stop Loss: $203.10
-5.5%
Target: $238.83
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Inside
Implied Move ±0.6%
$213.88$216.14

GOOGL (Y, F, Z, S) $330.07

▼ -0.81% (-2.71)
5D: ▲ +0.46% (-1.79)
1M: ▲ +11.24% (+33.35)
6M: ▲ +105.20% (+169.21)
YTD: ▲ +5.45% (+17.07)
1Y: ▲ +69.06% (+134.83)
Volume: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.430 | +6.497 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.07
Current
Stop Loss: $315.71
-4.4%
Target: $358.79
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.1%
$329.79$330.35

GOOG (Y, F, Z, S) $330.44

▼ -0.82% (-2.72)
5D: ▲ +0.40% (-2.29)
1M: ▲ +10.86% (+32.38)
6M: ▲ +103.54% (+168.10)
YTD: ▲ +5.30% (+16.64)
1Y: ▲ +67.92% (+133.66)
Volume: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.311 | +6.435 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.61
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $316.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.44
Current
Stop Loss: $316.24
-4.3%
Target: $358.84
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.94$330.95

CDNS (Y, F, Z, S) $317.88

▼ -0.85% (-2.72)
5D: ▼ -2.88% (-7.63)
1M: ▲ +1.55% (+4.86)
6M: ▲ +6.06% (+18.15)
YTD: ▲ +1.70% (+5.30)
1Y: ▲ +4.02% (+12.28)
Volume: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.371 | -0.898 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.82
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $298.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $317.88
Current
Stop Loss: $298.43
-6.1%
Target: $356.78
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±0.6%
$316.20$319.55

PFE (Y, F, Z, S) $25.67

▼ -0.85% (-0.22)
5D: ▲ +0.75% (+0.40)
1M: ▲ +2.52% (+0.63)
6M: ▲ +13.16% (+2.99)
YTD: ▲ +3.09% (+0.77)
1Y: ▲ +4.67% (+1.14)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
Volatility: 21.8%
BB: Inside (4.1%)
MACD: +0.088 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.6%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.67
Current
Stop Loss: $24.77
-3.5%
Target: $27.48
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.8%
$25.50$25.84

EDC (Y, F, Z, S) $64.28

▼ -0.86% (-0.56)
5D: ▲ +4.11% (-0.03)
1M: ▲ +31.99% (+15.58)
6M: ▲ +121.58% (+35.27)
YTD: ▲ +17.82% (+9.72)
1Y: ▲ +126.96% (+35.96)
Volume: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (33.2%)
MACD: +3.111 | +2.542 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.73
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.28
Current
Stop Loss: $60.79
-5.4%
Target: $71.26
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±7.9%
$59.97$68.59

RCL (Y, F, Z, S) $275.70

▼ -0.87% (-2.41)
5D: ▼ -11.49% (-25.43)
1M: ▼ -2.89% (-8.21)
6M: ▲ +26.05% (+56.97)
YTD: ▼ -1.15% (-3.22)
1Y: ▲ +15.48% (+36.96)
Volume: 1.9M
52W: $162.49 - $364.14
Market Cap: 75.27B
Volatility: 45.4%
BB: Inside (14.1%)
MACD: +2.392 | +4.858 (Bearish)
MA: 50d: $272.99 | 200d: $284.55
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.59
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.5%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $255.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $275.70
Current
Stop Loss: $255.86
-7.2%
Target: $315.38
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.36$289.86$310.36
Width: 14.1% – Inside
Implied Move ±0.6%
$274.34$277.06

FICO (Y, F, Z, S) $1567.18

▼ -0.89% (-14.01)
5D: ▼ -5.91% (-64.13)
1M: ▼ -10.70% (-187.84)
6M: ▼ -21.71% (-434.50)
YTD: ▼ -7.30% (-123.44)
1Y: ▼ -17.54% (-333.36)
Volume: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -42.180 | -32.724 (Bearish)
MA: 50d: $1726.69 | 200d: $1693.56
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.01
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1456.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1567.18
Current
Stop Loss: $1456.52
-7.1%
Target: $1788.50
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.8%
$1556.12$1578.24

MAR (Y, F, Z, S) $322.88

▼ -0.89% (-2.91)
5D: ▼ -1.61% (-0.47)
1M: ▲ +4.13% (+12.81)
6M: ▲ +33.35% (+80.75)
YTD: ▲ +4.07% (+12.64)
1Y: ▲ +17.62% (+48.38)
Volume: 1.4M
52W: $203.87 - $331.09
Market Cap: 88.46B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.749 | +6.846 (Bearish)
MA: 50d: $303.30 | 200d: $270.65
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.38
EPS: 9.48
1y Target Est: $312.68
Upside %: -3.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $309.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.88
Current
Stop Loss: $309.24
-4.2%
Target: $350.17
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.1%
$320.00$325.76

XLC (Y, F, Z, S) $115.17

▼ -0.89% (-1.04)
5D: ▼ -2.32% (-2.38)
1M: ▼ -0.23% (-0.27)
6M: ▲ +21.16% (+20.11)
YTD: ▼ -2.17% (-2.55)
1Y: ▲ +19.70% (+18.95)
Volume: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.196 | +0.540 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.60
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $113.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.17
Current
Stop Loss: $113.01
-1.9%
Target: $119.48
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.13$116.40
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$114.97$115.37

ABNB (Y, F, Z, S) $131.40

▼ -0.90% (-1.20)
5D: ▼ -5.65% (-7.11)
1M: ▼ -1.78% (-2.38)
6M: ▲ +5.96% (+7.39)
YTD: ▼ -3.18% (-4.32)
1Y: ▼ -2.75% (-3.72)
Volume: 3.6M
52W: $99.88 - $163.93
Market Cap: 79.99B
Volatility: 25.7%
BB: Inside (7.2%)
MACD: +1.719 | +2.876 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 12.57
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.11
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $124.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.40
Current
Stop Loss: $124.27
-5.4%
Target: $145.66
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.22$136.10$140.98
Width: 7.2% – Inside
Implied Move ±0.3%
$131.02$131.78

SKYY (Y, F, Z, S) $124.20

▼ -0.91% (-1.14)
5D: ▼ -3.68% (-6.17)
1M: ▼ -3.09% (-3.96)
6M: ▲ +17.98% (+18.93)
YTD: ▼ -4.52% (-5.88)
1Y: ▲ +1.62% (+1.98)
Volume: 99.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (7.7%)
MACD: -1.444 | -0.876 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.81
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $119.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.20
Current
Stop Loss: $119.80
-3.5%
Target: $132.99
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$124.20$125.99
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.37$134.03

GEHC (Y, F, Z, S) $81.75

▼ -0.92% (-0.76)
5D: ▼ -6.34% (-5.15)
1M: ▼ -0.73% (-0.60)
6M: ▲ +20.96% (+14.17)
YTD: ▼ -0.29% (-0.24)
1Y: ▼ -3.35% (-2.84)
Volume: 4.7M
52W: $57.54 - $94.63
Market Cap: 37.32B
Volatility: 28.6%
BB: Inside (8.9%)
MACD: +0.776 | +1.302 (Bearish)
MA: 50d: $80.81 | 200d: $74.60
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.93
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $77.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.75
Current
Stop Loss: $77.14
-5.6%
Target: $90.97
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.8%
$81.22$82.28

AZO (Y, F, Z, S) $3432.47

▼ -0.95% (-32.98)
5D: ▲ +0.33% (-90.53)
1M: ▲ +1.15% (+39.12)
6M: ▼ -8.05% (-300.45)
YTD: ▲ +1.21% (+40.97)
1Y: ▲ +6.32% (+204.07)
Volume: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
Volatility: 27.2%
BB: Inside (9.5%)
MACD: -33.379 | -67.198 (Bullish)
MA: 50d: $3605.79 | 200d: $3803.05
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.55
EPS: 143.47
1y Target Est: $4213.17
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $81.52 | Stop Loss: $3269.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3432.47
Current
Stop Loss: $3269.44
-4.7%
Target: $3758.54
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$3410.72$3527.21
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±1.9%
$3378.50$3486.45

MIDU (Y, F, Z, S) $60.19

▼ -1.04% (-0.63)
5D: ▲ +3.81% (+1.91)
1M: ▲ +18.00% (+9.18)
6M: ▲ +66.68% (+24.08)
YTD: ▲ +18.58% (+9.43)
1Y: ▲ +3.96% (+2.29)
Volume: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.225 | +1.744 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.78
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.19
Current
Stop Loss: $56.80
-5.6%
Target: $66.97
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$58.99$61.39

TRFK (Y, F, Z, S) $64.61

▼ -1.04% (-0.68)
5D: ▲ +0.22% (-0.51)
1M: ▲ +4.88% (+3.01)
6M: ▲ +37.46% (+17.61)
YTD: ▲ +0.86% (+0.55)
1Y: ▲ +23.34% (+12.23)
Volume: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.187 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $62.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $64.61
Current
Stop Loss: $62.17
-3.8%
Target: $69.49
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.8%
$52.12$77.10

FNGU (Y, F, Z, S) $23.59

▼ -1.05% (-0.25)
5D: ▼ -6.02% (-1.62)
1M: ▼ -2.32% (-0.56)
6M: ▲ +52.19% (+8.09)
YTD: ▼ -6.61% (-1.67)
1Y: ▼ -2.65% (-0.64)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.949 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.59
Current
Stop Loss: $21.29
-9.7%
Target: $28.18
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside

AAPL (Y, F, Z, S) $255.42

▼ -1.08% (-2.79)
5D: ▼ -1.52% (-4.83)
1M: ▼ -6.04% (-16.42)
6M: ▲ +20.15% (+42.83)
YTD: ▼ -6.05% (-16.44)
1Y: ▲ +11.56% (+26.48)
Volume: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.227 | -3.087 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.25
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $247.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.42
Current
Stop Loss: $247.01
-3.3%
Target: $272.24
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.2%
$254.99$255.85

🟠 MELI (Y, F, Z, S) $2076.00

▼ -1.09% (-22.85)
5D: ▼ -4.70% (-73.90)
1M: ▲ +8.33% (+159.72)
6M: ▼ -9.52% (-218.52)
YTD: ▲ +3.07% (+61.74)
1Y: ▲ +13.07% (+240.00)
Volume: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.587 | +15.286 (Bullish)
MA: 50d: $2059.10 | 200d: $2271.33
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.70
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1933.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2076.00
Current
Stop Loss: $1933.75
-6.9%
Target: $2360.49
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.5%
$2067.53$2084.47

VZ (Y, F, Z, S) $38.91

▼ -1.14% (-0.45)
5D: ▼ -2.16% (-0.93)
1M: ▼ -3.17% (-1.27)
6M: ▼ -5.50% (-2.27)
YTD: ▼ -2.81% (-1.13)
1Y: ▲ +7.20% (+2.61)
Volume: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
Volatility: 19.6%
BB: Below Lower (3.3%)
MACD: -0.143 | -0.087 (Bearish)
MA: 50d: $39.84 | 200d: $40.81
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.30
EPS: 4.69
1y Target Est: $47.50
Upside %: +22.1%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $38.91
Current
Stop Loss: $33.61
-13.6%
Target: $49.52
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$38.91$39.34
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Below Lower
Implied Move ±0.3%
$38.81$39.01

DVLT (Y, F, Z, S) $0.73

▼ -1.19% (-0.01)
5D: ▼ -20.52% (-0.15)
1M: ▼ -43.75% (-0.57)
6M: ▼ -20.52% (-0.19)
YTD: ▲ +12.49% (+0.08)
1Y: ▼ -50.93% (-0.76)
Volume: 203.1M
52W: $0.25 - $4.10
Market Cap: 425.99M
Volatility: 260.2%
BB: Inside (105.5%)
MACD: -0.171 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +447.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.29 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.73
Current
Stop Loss: $0.29
-60.9%
Target: $1.62
+121.8%
Risk/Reward: 60.9% / 121.8% (1:2)
ML Predictions
Day
$0.66$0.75
52W
$0.25$4.10
Bollinger Bands
$0.43$0.90$1.38
Width: 105.5% – Inside

T (Y, F, Z, S) $23.45

▼ -1.20% (-0.28)
5D: ▼ -1.13% (-0.29)
1M: ▼ -2.63% (-0.63)
6M: ▼ -12.39% (-3.32)
YTD: ▼ -4.51% (-1.11)
1Y: ▲ +9.79% (+2.09)
Volume: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.282 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.8%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.45
Current
Stop Loss: $22.68
-3.3%
Target: $24.98
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.39$23.50

QCOM (Y, F, Z, S) $159.45

▼ -1.20% (-1.94)
5D: ▼ -10.31% (-9.82)
1M: ▼ -7.48% (-12.89)
6M: ▲ +19.92% (+26.49)
YTD: ▼ -6.78% (-11.60)
1Y: ▼ -0.94% (-1.51)
Volume: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.389 | -0.293 (Bearish)
MA: 50d: $172.02 | 200d: $158.62
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.1% (3.1d)
P/E: 31.88
EPS: 5.00
1y Target Est: $191.35
Upside %: +20.0%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $149.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.45
Current
Stop Loss: $149.49
-6.2%
Target: $179.38
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.21$161.70
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.83$160.07

DNUT (Y, F, Z, S) $3.65

▼ -1.22% (-0.04)
5D: ▼ -14.72% (-0.73)
1M: ▼ -18.16% (-0.81)
6M: ▼ -13.51% (-0.57)
YTD: ▼ -9.20% (-0.37)
1Y: ▼ -56.94% (-4.83)
Volume: 1.7M
52W: $2.50 - $9.48
Market Cap: 621.82M
Volatility: 62.8%
BB: Below Lower (24.4%)
MACD: -0.083 | -0.008 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.42
EPS: -2.99
1y Target Est: $3.99
Upside %: +9.4%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.65
Current
Stop Loss: $3.21
-12.1%
Target: $4.54
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±5.5%
$3.48$3.82

ROKU (Y, F, Z, S) $103.69

▼ -1.22% (-1.28)
5D: ▼ -6.73% (-7.03)
1M: ▼ -3.71% (-4.00)
6M: ▲ +54.14% (+36.42)
YTD: ▼ -4.42% (-4.80)
1Y: ▲ +36.63% (+27.80)
Volume: 1.5M
52W: $52.43 - $116.66
Market Cap: 15.32B
Volatility: 37.8%
BB: Below Lower (9.2%)
MACD: +0.611 | +1.783 (Bearish)
MA: 50d: $104.30 | 200d: $89.32
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 79.39
EPS: -0.19
1y Target Est: $123.46
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $94.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.69
Current
Stop Loss: $94.83
-8.5%
Target: $121.42
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.84$109.88$114.92
Width: 9.2% – Below Lower
Implied Move ±0.8%
$102.99$104.40

GME (Y, F, Z, S) $21.10

▼ -1.23% (-0.26)
5D: ▼ -0.63% (+0.12)
1M: ▼ -8.39% (-1.93)
6M: ▼ -23.09% (-6.33)
YTD: ▲ +5.06% (+1.02)
1Y: ▼ -23.31% (-6.41)
Volume: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
Volatility: 31.3%
BB: Inside (11.7%)
MACD: -0.208 | -0.266 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 23.98
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.10
Current
Stop Loss: $20.00
-5.2%
Target: $23.30
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.6%
$20.99$21.20

DAL (Y, F, Z, S) $70.45

▼ -1.25% (-0.89)
5D: ▼ -2.57% (-0.58)
1M: ▲ +1.05% (+0.73)
6M: ▲ +71.38% (+29.34)
YTD: ▲ +1.52% (+1.05)
1Y: ▲ +8.32% (+5.41)
Volume: 7.2M
52W: $34.41 - $73.16
Market Cap: 45.99B
Volatility: 37.1%
BB: Inside (6.5%)
MACD: +0.991 | +1.404 (Bearish)
MA: 50d: $66.14 | 200d: $55.98
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 9.19
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.6%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.45
Current
Stop Loss: $66.31
-5.9%
Target: $78.74
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$70.07$71.66
52W
$34.41$73.16
Bollinger Bands
$68.36$70.64$72.92
Width: 6.5% – Inside
Implied Move ±0.7%
$70.02$70.88

HOOD (Y, F, Z, S) $108.95

▼ -1.27% (-1.40)
5D: ▼ -5.48% (-8.57)
1M: ▼ -5.92% (-6.85)
6M: ▲ +133.70% (+62.33)
YTD: ▼ -3.67% (-4.15)
1Y: ▲ +126.27% (+60.80)
Volume: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.654 | -2.209 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.50
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.95
Current
Stop Loss: $99.06
-9.1%
Target: $128.74
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.4%
$108.61$109.29

FTNT (Y, F, Z, S) $75.34

▼ -1.28% (-0.98)
5D: ▼ -4.89% (-3.32)
1M: ▼ -5.09% (-4.04)
6M: ▼ -27.70% (-28.87)
YTD: ▼ -5.12% (-4.07)
1Y: ▼ -20.04% (-18.89)
Volume: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
Volatility: 27.5%
BB: Below Lower (9.1%)
MACD: -1.352 | -1.029 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 28.01
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.02
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.34
Current
Stop Loss: $71.78
-4.7%
Target: $82.47
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.74$75.94

ISRG (Y, F, Z, S) $534.25

▼ -1.31% (-7.09)
5D: ▼ -8.87% (-38.50)
1M: ▼ -4.06% (-22.61)
6M: ▲ +3.30% (+17.07)
YTD: ▼ -5.67% (-32.11)
1Y: ▼ -9.85% (-58.39)
Volume: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
Volatility: 26.0%
BB: Below Lower (11.0%)
MACD: -2.650 | +2.983 (Bearish)
MA: 50d: $565.06 | 200d: $514.74
P/C Vol Ratio: 31.11
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.58
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $505.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $534.25
Current
Stop Loss: $505.59
-5.4%
Target: $591.57
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 27%
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.5%
$531.93$536.57

🟠 DOW (Y, F, Z, S) $27.57

▼ -1.32% (-0.37)
5D: ▲ +4.71% (+1.07)
1M: ▲ +19.51% (+4.50)
6M: ▼ -4.71% (-1.36)
YTD: ▲ +17.92% (+4.19)
1Y: ▼ -27.80% (-10.62)
Volume: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.168 | +0.824 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.97
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.9%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.57
Current
Stop Loss: $25.70
-6.8%
Target: $31.31
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±0.4%
$27.49$27.65

GS (Y, F, Z, S) $962.75

▼ -1.34% (-13.11)
5D: ▲ +2.53% (+13.20)
1M: ▲ +10.37% (+90.42)
6M: ▲ +76.51% (+417.31)
YTD: ▲ +9.53% (+83.75)
1Y: ▲ +56.95% (+349.33)
Volume: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.863 | +26.011 (Bullish)
MA: 50d: $862.45 | 200d: $721.92
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.56
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.2%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $915.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $962.75
Current
Stop Loss: $915.02
-5.0%
Target: $1058.22
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.3%
$960.38$965.12

MS (Y, F, Z, S) $188.58

▼ -1.39% (-2.65)
5D: ▲ +1.21% (+2.01)
1M: ▲ +7.88% (+13.78)
6M: ▲ +63.62% (+73.33)
YTD: ▲ +6.22% (+11.05)
1Y: ▲ +40.61% (+54.47)
Volume: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
Volatility: 24.2%
BB: Inside (9.9%)
MACD: +3.637 | +3.569 (Bullish)
MA: 50d: $174.47 | 200d: $147.28
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.39
EPS: 9.75
1y Target Est: $190.48
Upside %: +1.0%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $180.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.58
Current
Stop Loss: $180.54
-4.3%
Target: $204.66
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$189.00$192.68
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±1.0%
$186.99$190.17

BKNG (Y, F, Z, S) $5120.30

▼ -1.40% (-72.76)
5D: ▼ -6.77% (-271.22)
1M: ▼ -4.13% (-220.68)
6M: ▲ +0.91% (+46.12)
YTD: ▼ -4.39% (-235.03)
1Y: ▲ +4.70% (+229.84)
Volume: 268.3K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
Volatility: 27.2%
BB: Below Lower (7.4%)
MACD: +2.882 | +47.497 (Bearish)
MA: 50d: $5163.67 | 200d: $5273.58
P/C Vol Ratio: 3.71
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.28
EPS: 153.71
1y Target Est: $6226.70
Upside %: +21.6%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $119.90 | Stop Loss: $4880.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5120.30
Current
Stop Loss: $4880.50
-4.7%
Target: $5599.90
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±0.5%
$5098.97$5141.63

INDL (Y, F, Z, S) $54.18

▼ -1.42% (-0.78)
5D: ▼ -1.37% (-1.30)
1M: ▼ -1.21% (-0.66)
6M: ▼ -7.99% (-4.71)
YTD: ▼ -4.71% (-2.68)
1Y: ▼ -1.89% (-1.05)
Volume: 17.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (8.0%)
MACD: -0.512 | -0.293 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.46
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.18
Current
Stop Loss: $52.45
-3.2%
Target: $57.65
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 8.0% – Inside
Implied Move ±1.8%
$53.34$55.02

🟠 ODFL (Y, F, Z, S) $175.65

▼ -1.44% (-2.56)
5D: ▲ +1.46% (+2.08)
1M: ▲ +12.79% (+19.92)
6M: ▲ +17.32% (+25.93)
YTD: ▲ +12.02% (+18.85)
1Y: ▼ -6.67% (-12.55)
Volume: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.701 | +6.043 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.34
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.8%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.65
Current
Stop Loss: $166.15
-5.4%
Target: $194.64
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±1.3%
$173.65$177.65

ABT (Y, F, Z, S) $121.75

▼ -1.44% (-1.78)
5D: ▼ -2.82% (-2.26)
1M: ▼ -3.43% (-4.32)
6M: ▼ -5.67% (-7.31)
YTD: ▼ -2.33% (-2.91)
1Y: ▲ +9.30% (+10.36)
Volume: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
Volatility: 17.8%
BB: Below Lower (3.7%)
MACD: -0.491 | -0.250 (Bearish)
MA: 50d: $125.34 | 200d: $128.61
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.30
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.9%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $117.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $121.75
Current
Stop Loss: $117.49
-3.5%
Target: $130.28
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.53$123.46
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.3%
$121.45$122.05

REGN (Y, F, Z, S) $730.94

▼ -1.48% (-10.98)
5D: ▼ -8.24% (-37.06)
1M: ▼ -2.51% (-18.85)
6M: ▲ +24.42% (+143.44)
YTD: ▼ -5.30% (-40.93)
1Y: ▲ +7.84% (+53.12)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
Volatility: 39.2%
BB: Below Lower (10.1%)
MACD: +4.331 | +12.687 (Bearish)
MA: 50d: $741.03 | 200d: $609.48
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.58
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.0%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $688.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $730.94
Current
Stop Loss: $688.45
-5.8%
Target: $815.93
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.96$749.09
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±0.3%
$728.83$733.05

DDOG (Y, F, Z, S) $119.07

▼ -1.48% (-1.79)
5D: ▼ -5.12% (-7.50)
1M: ▼ -12.90% (-17.64)
6M: ▲ +11.99% (+12.75)
YTD: ▼ -12.44% (-16.92)
1Y: ▼ -13.97% (-19.33)
Volume: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.594 | -6.725 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 7.20
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.94
EPS: 0.31
1y Target Est: $200.99
Upside %: +68.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.07
Current
Stop Loss: $109.34
-8.2%
Target: $138.53
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.2%
$118.87$119.27

IGV (Y, F, Z, S) $98.30

▼ -1.48% (-1.48)
5D: ▼ -6.38% (-7.05)
1M: ▼ -6.11% (-6.40)
6M: ▲ +1.33% (+1.29)
YTD: ▼ -6.99% (-7.39)
1Y: ▼ -2.01% (-2.02)
Volume: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.2%)
MACD: -1.767 | -1.079 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 12.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.30
Current
Stop Loss: $94.16
-4.2%
Target: $106.58
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.16$99.44

HIBL (Y, F, Z, S) $75.29

▼ -1.49% (-1.14)
5D: ▼ -0.63% (-0.34)
1M: ▲ +19.24% (+12.15)
6M: ▲ +213.17% (+51.25)
YTD: ▲ +14.65% (+9.62)
1Y: ▲ +64.17% (+29.43)
Volume: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.7%
BB: Inside (19.9%)
MACD: +2.855 | +2.773 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.29
Current
Stop Loss: $69.37
-7.9%
Target: $87.14
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.22$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.91$76.67

MMM (Y, F, Z, S) $168.30

▼ -1.64% (-2.80)
5D: ▲ +1.85% (+0.36)
1M: ▲ +3.78% (+6.13)
6M: ▲ +23.74% (+32.29)
YTD: ▲ +5.12% (+8.20)
1Y: ▲ +21.59% (+29.88)
Volume: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
Volatility: 19.8%
BB: Inside (8.8%)
MACD: +1.173 | +0.298 (Bullish)
MA: 50d: $166.07 | 200d: $153.42
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.81
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.5%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $161.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.30
Current
Stop Loss: $161.88
-3.8%
Target: $181.14
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$167.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±2.0%
$165.37$171.23

INTU (Y, F, Z, S) $545.30

▼ -1.67% (-9.28)
5D: ▼ -15.71% (-90.14)
1M: ▼ -17.32% (-114.27)
6M: ▼ -12.06% (-74.77)
YTD: ▼ -17.53% (-115.90)
1Y: ▼ -9.13% (-54.76)
Volume: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
Volatility: 30.2%
BB: Below Lower (25.7%)
MACD: -22.914 | -10.593 (Bearish)
MA: 50d: $647.38 | 200d: $680.30
P/C Vol Ratio: 15.09
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.37
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.4%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $504.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $545.30
Current
Stop Loss: $504.08
-7.6%
Target: $627.75
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.1%
$544.79$545.81

DIS (Y, F, Z, S) $111.50

▼ -1.68% (-1.91)
5D: ▼ -3.78% (-1.32)
1M: ▲ +0.79% (+0.87)
6M: ▲ +24.14% (+21.68)
YTD: ▼ -2.00% (-2.27)
1Y: ▲ +5.34% (+5.65)
Volume: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
Volatility: 25.7%
BB: Inside (4.3%)
MACD: +0.877 | +1.277 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.23
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $107.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.50
Current
Stop Loss: $107.20
-3.9%
Target: $120.09
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.4%
$111.13$111.87

AEO (Y, F, Z, S) $25.37

▼ -1.70% (-0.44)
5D: ▼ -5.40% (-0.50)
1M: ▼ -5.32% (-1.43)
6M: ▲ +143.41% (+14.95)
YTD: ▼ -3.35% (-0.88)
1Y: ▲ +64.24% (+9.92)
Volume: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.681 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.51
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.6%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.37
Current
Stop Loss: $22.85
-9.9%
Target: $30.41
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.20$25.96
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.3%
$25.30$25.44

TMF (Y, F, Z, S) $37.92

▼ -1.79% (-0.69)
5D: ▼ -0.58% (+0.13)
1M: ▲ +0.16% (+0.06)
6M: ▼ -3.99% (-1.58)
YTD: ▲ +1.61% (+0.60)
1Y: ▲ +0.10% (+0.04)
Volume: 5.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.6%)
MACD: -0.172 | -0.314 (Bullish)
MA: 50d: $38.82 | 200d: $38.27
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.92
Current
Stop Loss: $36.54
-3.7%
Target: $40.69
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.3%
$37.84$38.00

GGLL (Y, F, Z, S) $107.05

▼ -1.89% (-2.06)
5D: ▲ +0.56% (-1.46)
1M: ▲ +22.44% (+19.62)
6M: ▲ +269.15% (+78.05)
YTD: ▲ +10.50% (+10.17)
1Y: ▲ +132.17% (+60.94)
Volume: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.213 | +3.551 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.05
Current
Stop Loss: $97.84
-8.6%
Target: $125.47
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.7%
$106.45$107.65

CMCSA (Y, F, Z, S) $27.81

▼ -1.90% (-0.54)
5D: ▼ -0.82% (-0.91)
1M: ▼ -0.99% (-0.28)
6M: ▼ -9.47% (-2.91)
YTD: ▲ +0.44% (+0.12)
1Y: ▼ -15.54% (-5.12)
Volume: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.498 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.6%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.81
Current
Stop Loss: $26.45
-4.9%
Target: $30.54
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.67$27.95

MRK (Y, F, Z, S) $108.83

▼ -1.93% (-2.14)
5D: ▼ -1.54% (-0.36)
1M: ▲ +9.73% (+9.65)
6M: ▲ +34.46% (+27.89)
YTD: ▲ +3.39% (+3.57)
1Y: ▲ +15.32% (+14.46)
Volume: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
Volatility: 27.3%
BB: Inside (11.0%)
MACD: +2.910 | +3.086 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $113.48
Upside %: +4.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $103.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.83
Current
Stop Loss: $103.85
-4.6%
Target: $118.79
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.2%
$108.63$109.03

CCL (Y, F, Z, S) $28.86

▼ -1.97% (-0.58)
5D: ▼ -10.18% (-2.75)
1M: ▲ +2.96% (+0.83)
6M: ▲ +54.91% (+10.23)
YTD: ▼ -5.50% (-1.68)
1Y: ▲ +11.64% (+3.01)
Volume: 15.6M
52W: $15.07 - $32.89
Market Cap: 37.96B
Volatility: 45.6%
BB: Inside (13.9%)
MACD: +0.502 | +0.906 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.32
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.9%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.86
Current
Stop Loss: $27.06
-6.3%
Target: $32.47
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.80$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.3%
$28.78$28.94

RIVN (Y, F, Z, S) $16.71

▼ -2.05% (-0.35)
5D: ▼ -13.06% (-2.44)
1M: ▼ -5.22% (-0.92)
6M: ▲ +21.44% (+2.95)
YTD: ▼ -15.22% (-3.00)
1Y: ▲ +17.59% (+2.50)
Volume: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
Volatility: 84.7%
BB: Below Lower (29.9%)
MACD: -0.107 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.87
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.71
Current
Stop Loss: $14.51
-13.2%
Target: $21.12
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.58$17.24
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.1%
$16.56$16.86

TTD (Y, F, Z, S) $35.49

▼ -2.06% (-0.74)
5D: ▼ -4.84% (-1.41)
1M: ▼ -4.53% (-1.68)
6M: ▼ -33.12% (-17.57)
YTD: ▼ -6.52% (-2.47)
1Y: ▼ -71.48% (-88.93)
Volume: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
Volatility: 37.1%
BB: Below Lower (11.3%)
MACD: -0.853 | -0.769 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.32
EPS: 0.88
1y Target Est: $59.50
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $33.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.49
Current
Stop Loss: $33.00
-7.0%
Target: $40.45
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.2%
$35.43$35.55

UAL (Y, F, Z, S) $113.45

▼ -2.22% (-2.57)
5D: ▼ -3.30% (-1.84)
1M: ▲ +2.88% (+3.18)
6M: ▲ +64.04% (+44.29)
YTD: ▲ +1.46% (+1.63)
1Y: ▲ +5.65% (+6.07)
Volume: 2.5M
52W: $52.00 - $119.21
Market Cap: 36.74B
Volatility: 40.6%
BB: Inside (6.9%)
MACD: +2.146 | +2.792 (Bearish)
MA: 50d: $105.97 | 200d: $91.93
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 4.5% (3.2d)
P/E: 11.37
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $106.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.45
Current
Stop Loss: $106.69
-6.0%
Target: $126.97
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$113.42$116.30
52W
$52.00$119.21
Bollinger Bands
$110.31$114.24$118.17
Width: 6.9% – Inside
Implied Move ±1.1%
$112.34$114.56

TMUS (Y, F, Z, S) $186.36

▼ -2.26% (-4.30)
5D: ▼ -7.08% (-11.15)
1M: ▼ -6.53% (-13.02)
6M: ▼ -23.63% (-57.66)
YTD: ▼ -8.22% (-16.68)
1Y: ▼ -13.56% (-29.25)
Volume: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.516 | -2.576 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 50.55
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.97
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.5%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.36
Current
Stop Loss: $177.89
-4.5%
Target: $203.30
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.35$187.37

UNH (Y, F, Z, S) $331.30

▼ -2.26% (-7.66)
5D: ▼ -3.69% (-9.21)
1M: ▼ -0.10% (-0.33)
6M: ▼ -15.64% (-61.42)
YTD: ▲ +0.36% (+1.19)
1Y: ▼ -33.41% (-166.21)
Volume: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
Volatility: 27.1%
BB: Inside (8.7%)
MACD: +1.734 | +2.382 (Bearish)
MA: 50d: $329.12 | 200d: $335.93
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.25
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.9%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $313.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.30
Current
Stop Loss: $313.59
-5.3%
Target: $366.71
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$330.43$336.20
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$329.95$332.65

DASH (Y, F, Z, S) $205.32

▼ -2.28% (-4.79)
5D: ▼ -4.75% (-9.55)
1M: ▼ -7.22% (-15.98)
6M: ▲ +4.65% (+9.12)
YTD: ▼ -9.34% (-21.16)
1Y: ▲ +17.68% (+30.84)
Volume: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
Volatility: 54.4%
BB: Below Lower (16.0%)
MACD: -3.473 | -0.944 (Bearish)
MA: 50d: $216.18 | 200d: $228.63
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.70
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.32
Current
Stop Loss: $189.48
-7.7%
Target: $236.99
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.2%
$204.92$205.72

BIIB (Y, F, Z, S) $164.61

▼ -2.35% (-3.96)
5D: ▼ -12.26% (-21.02)
1M: ▼ -4.35% (-7.49)
6M: ▲ +36.12% (+43.68)
YTD: ▼ -6.47% (-11.38)
1Y: ▲ +17.12% (+24.06)
Volume: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
Volatility: 29.7%
BB: Inside (14.3%)
MACD: -0.119 | +1.905 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 14.99
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $153.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.61
Current
Stop Loss: $153.62
-6.7%
Target: $186.60
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.75$169.34
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±0.6%
$163.81$165.41

CURE (Y, F, Z, S) $112.87

▼ -2.37% (-2.74)
5D: ▼ -3.08% (-3.78)
1M: ▲ +4.02% (+4.36)
6M: ▲ +35.84% (+29.78)
YTD: ▲ +1.17% (+1.31)
1Y: ▲ +18.33% (+17.49)
Volume: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (10.8%)
MACD: +1.897 | +2.353 (Bearish)
MA: 50d: $110.29 | 200d: $88.13
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.32
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $104.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.87
Current
Stop Loss: $104.79
-7.2%
Target: $129.02
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$112.64$114.89
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.2%
$111.76$113.98

CHTR (Y, F, Z, S) $189.95

▼ -2.39% (-4.66)
5D: ▼ -9.80% (-16.72)
1M: ▼ -9.40% (-19.71)
6M: ▼ -50.40% (-193.05)
YTD: ▼ -9.01% (-18.80)
1Y: ▼ -45.94% (-161.42)
Volume: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
Volatility: 31.8%
BB: Below Lower (10.9%)
MACD: -3.278 | -1.651 (Bearish)
MA: 50d: $205.67 | 200d: $296.73
P/C Vol Ratio: 23.64
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.26
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $176.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.95
Current
Stop Loss: $176.50
-7.1%
Target: $216.85
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.7%
$188.88$191.02

ADBE (Y, F, Z, S) $296.43

▼ -2.52% (-7.66)
5D: ▼ -11.24% (-31.22)
1M: ▼ -16.42% (-58.23)
6M: ▼ -20.87% (-78.20)
YTD: ▼ -15.30% (-53.56)
1Y: ▼ -31.06% (-133.56)
Volume: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
Volatility: 29.6%
BB: Below Lower (23.2%)
MACD: -9.610 | -4.004 (Bearish)
MA: 50d: $334.13 | 200d: $358.93
P/C Vol Ratio: 5.56
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.74
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $278.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.43
Current
Stop Loss: $278.23
-6.1%
Target: $332.82
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.4%
$295.32$297.54

NRGU (Y, F, Z, S) $19.97

▼ -2.54% (-0.52)
5D: ▲ +0.81% (+0.67)
1M: ▲ +10.27% (+1.86)
6M: ▲ +49.69% (+6.63)
YTD: ▲ +14.11% (+2.47)
1Y: ▼ -23.55% (-6.15)
Volume: 37.5K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.7%
BB: Inside (31.1%)
MACD: +0.474 | +0.188 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.43
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.97
Current
Stop Loss: $17.34
-13.2%
Target: $25.22
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$20.00$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.46
Width: 31.1% – Inside

CRM (Y, F, Z, S) $227.30

▼ -2.67% (-6.23)
5D: ▼ -12.56% (-32.10)
1M: ▼ -11.80% (-30.42)
6M: ▼ -15.19% (-40.70)
YTD: ▼ -14.20% (-37.61)
1Y: ▼ -29.51% (-95.15)
Volume: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
Volatility: 32.7%
BB: Below Lower (18.4%)
MACD: -3.928 | +0.523 (Bearish)
MA: 50d: $248.65 | 200d: $254.80
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.28
EPS: 7.50
1y Target Est: $329.65
Upside %: +45.0%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.30
Current
Stop Loss: $213.01
-6.3%
Target: $255.89
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±0.0%
$227.28$227.32

INTC (Y, F, Z, S) $47.03

▼ -2.67% (-1.29)
5D: ▲ +3.25% (+2.97)
1M: ▲ +30.46% (+10.98)
6M: ▲ +135.39% (+27.05)
YTD: ▲ +27.45% (+10.13)
1Y: ▲ +118.85% (+25.54)
Volume: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
Volatility: 59.0%
BB: Inside (45.3%)
MACD: +2.561 | +1.596 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 782.67
EPS: 0.06
1y Target Est: $41.08
Upside %: -12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $41.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.03
Current
Stop Loss: $41.91
-10.9%
Target: $57.27
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.3%
$46.93$47.13

CARU (Y, F, Z, S) $32.74

▼ -2.68% (-0.90)
5D: ▼ -4.76% (-2.63)
1M: ▼ -6.26% (-2.19)
6M: ▲ +54.64% (+11.57)
YTD: ▲ +5.06% (+1.58)
1Y: ▲ +5.93% (+1.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.6%)
MACD: +0.528 | +0.578 (Bearish)
MA: 50d: $31.44 | 200d: $28.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.28
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $31.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $32.74
Current
Stop Loss: $31.10
-5.0%
Target: $36.01
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.77$33.73$36.70
Width: 17.6% – Inside

SHPU (Y, F, Z, S) $26.89

▼ -2.72% (-0.75)
5D: ▼ -10.78% (-4.58)
1M: ▼ -9.36% (-2.78)
6M: ▼ -10.02% (-2.99)
YTD: ▼ -7.82% (-2.28)
1Y: ▼ -10.02% (-2.99)
Volume: 13.0K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (24.7%)
MACD: -0.349 | +0.184 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.45
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.89
Current
Stop Loss: $22.57
-16.1%
Target: $35.53
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside

KHC (Y, F, Z, S) $23.56

▼ -2.79% (-0.68)
5D: ▲ +0.61% (+0.17)
1M: ▼ -4.79% (-1.19)
6M: ▼ -13.49% (-3.68)
YTD: ▼ -2.83% (-0.69)
1Y: ▼ -14.68% (-4.05)
Volume: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 21.3%
BB: Inside (7.9%)
MACD: -0.197 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.6%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.56
Current
Stop Loss: $22.58
-4.2%
Target: $25.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$23.50$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.6%
$23.44$23.69

WEBL (Y, F, Z, S) $24.90

▼ -2.85% (-0.73)
5D: ▼ -8.19% (-2.27)
1M: ▼ -4.60% (-1.20)
6M: ▲ +21.43% (+4.39)
YTD: ▼ -8.99% (-2.46)
1Y: ▼ -12.57% (-3.58)
Volume: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.1%
BB: Below Lower (14.6%)
MACD: -0.616 | -0.388 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.63
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $22.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.90
Current
Stop Loss: $22.78
-8.5%
Target: $29.14
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$24.94$25.65
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Below Lower
Implied Move ±18.0%
$21.08$28.72

GPRO (Y, F, Z, S) $1.36

▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
6M: ▲ +130.90% (+0.77)
YTD: ▼ -3.55% (-0.05)
1Y: ▲ +29.52% (+0.31)
Volume: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
Volatility: 64.0%
BB: Inside (20.6%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.36
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±12.5%
$1.22$1.50

KSS (Y, F, Z, S) $18.70

▼ -2.91% (-0.56)
5D: ▼ -8.96% (-1.04)
1M: ▼ -16.67% (-3.74)
6M: ▲ +166.27% (+11.68)
YTD: ▼ -8.38% (-1.71)
1Y: ▲ +49.87% (+6.22)
Volume: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Inside (22.2%)
MACD: -0.453 | -0.083 (Bearish)
MA: 50d: $20.45 | 200d: $13.61
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.76
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.6%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.70
Current
Stop Loss: $16.38
-12.4%
Target: $23.34
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$18.52$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±0.1%
$18.68$18.72

NOW (Y, F, Z, S) $127.30

▼ -2.95% (-3.87)
5D: ▼ -10.23% (-15.34)
1M: ▼ -18.65% (-29.18)
6M: ▼ -33.56% (-64.29)
YTD: ▼ -16.90% (-25.89)
1Y: ▼ -40.60% (-87.00)
Volume: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
Volatility: 34.1%
BB: Below Lower (23.5%)
MACD: -8.010 | -6.284 (Bearish)
MA: 50d: $159.01 | 200d: $180.12
P/C Vol Ratio: 20.78
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.16
EPS: 1.65
1y Target Est: $219.32
Upside %: +72.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $118.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.30
Current
Stop Loss: $118.44
-7.0%
Target: $145.01
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.86$130.62
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.6%
$126.65$127.95

WDAY (Y, F, Z, S) $186.90

▼ -3.02% (-5.82)
5D: ▼ -9.79% (-21.01)
1M: ▼ -13.47% (-29.10)
6M: ▼ -24.21% (-59.71)
YTD: ▼ -12.98% (-27.88)
1Y: ▼ -25.13% (-62.74)
Volume: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
Volatility: 31.6%
BB: Below Lower (18.4%)
MACD: -7.010 | -4.744 (Bearish)
MA: 50d: $217.13 | 200d: $232.21
P/C Vol Ratio: 15.99
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 78.84
EPS: 2.37
1y Target Est: $273.03
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $175.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $186.90
Current
Stop Loss: $175.47
-6.1%
Target: $209.76
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.8%
$184.01$189.79

PLTR (Y, F, Z, S) $171.45

▼ -3.17% (-5.62)
5D: ▼ -3.40% (-7.96)
1M: ▼ -3.29% (-5.84)
6M: ▲ +47.55% (+55.25)
YTD: ▼ -3.54% (-6.30)
1Y: ▲ +138.89% (+99.68)
Volume: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.480 | -0.505 (Bearish)
MA: 50d: $178.20 | 200d: $155.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.05
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.45
Current
Stop Loss: $156.79
-8.6%
Target: $200.77
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±0.8%
$170.24$172.66

CVNA (Y, F, Z, S) $445.50

▼ -3.34% (-15.38)
5D: ▼ -3.80% (-19.02)
1M: ▼ -0.16% (-0.73)
6M: ▲ +76.88% (+193.63)
YTD: ▲ +5.56% (+23.48)
1Y: ▲ +93.28% (+215.01)
Volume: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
Volatility: 65.1%
BB: Inside (15.4%)
MACD: +12.980 | +14.367 (Bearish)
MA: 50d: $400.02 | 200d: $341.94
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 101.17
EPS: 4.38
1y Target Est: $478.32
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.78 | Stop Loss: $407.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $445.50
Current
Stop Loss: $407.95
-8.4%
Target: $520.60
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$442.19$464.42
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.5%
$443.76$447.24

NCLH (Y, F, Z, S) $22.09

▼ -3.41% (-0.78)
5D: ▼ -9.95% (-2.25)
1M: ▲ +2.55% (+0.55)
6M: ▲ +35.85% (+5.83)
YTD: ▼ -1.03% (-0.23)
1Y: ▼ -18.70% (-5.08)
Volume: 21.8M
52W: $14.21 - $29.29
Market Cap: 10.02B
Volatility: 51.2%
BB: Inside (15.1%)
MACD: +0.612 | +0.837 (Bearish)
MA: 50d: $20.64 | 200d: $21.28
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 15.83
EPS: 1.39
1y Target Est: $28.02
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $20.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.09
Current
Stop Loss: $20.32
-8.0%
Target: $25.63
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$21.94$22.99
52W
$14.21$29.29
Bollinger Bands
$21.44$23.19$24.94
Width: 15.1% – Inside
Implied Move ±0.1%
$22.07$22.11

NTSK (Y, F, Z, S) $14.80

▼ -3.90% (-0.60)
5D: ▼ -11.00% (-1.76)
1M: ▼ -20.00% (-3.70)
6M: ▼ -34.19% (-7.69)
YTD: ▼ -15.62% (-2.74)
1Y: ▼ -34.19% (-7.69)
Volume: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
Volatility: 65.9%
BB: Inside (29.9%)
MACD: -1.124 | -0.922 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -71.51
EPS: -3.06
1y Target Est: $26.43
Upside %: +78.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $13.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.80
Current
Stop Loss: $13.25
-10.5%
Target: $17.90
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.75$15.53
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±1.7%
$14.59$15.01

SOXS (Y, F, Z, S) $2.08

▼ -4.15% (-0.09)
5D: ▼ -11.86% (-0.24)
1M: ▼ -43.94% (-1.63)
6M: ▼ -88.69% (-16.31)
YTD: ▼ -33.55% (-1.05)
1Y: ▼ -88.21% (-15.56)
Volume: 302.3M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.7%
BB: Inside (58.8%)
MACD: -0.305 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.70
-18.2%
Target: $2.84
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.8% – Inside
Implied Move ±4.3%
$2.00$2.16

NAIL (Y, F, Z, S) $67.98

▼ -4.25% (-3.02)
5D: ▲ +2.13% (-0.35)
1M: ▲ +21.87% (+12.20)
6M: ▲ +29.79% (+15.60)
YTD: ▲ +37.00% (+18.36)
1Y: ▼ -29.76% (-28.81)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (55.3%)
MACD: +3.289 | +1.225 (Bullish)
MA: 50d: $57.03 | 200d: $61.17
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.67
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $58.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.98
Current
Stop Loss: $58.82
-13.5%
Target: $86.30
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.8%
$66.96$69.00

MNST (Y, F, Z, S) $74.44

▼ -4.45% (-3.47)
5D: ▼ -3.75% (-3.06)
1M: ▲ +0.13% (+0.10)
6M: ▲ +25.07% (+14.92)
YTD: ▼ -2.91% (-2.23)
1Y: ▲ +50.63% (+25.02)
Volume: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
Volatility: 21.2%
BB: Below Lower (4.6%)
MACD: +0.990 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.41
EPS: 1.76
1y Target Est: $79.52
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $71.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.44
Current
Stop Loss: $71.94
-3.4%
Target: $79.44
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Below Lower
Implied Move ±4.5%
$71.57$77.31

UNHG (Y, F, Z, S) $16.73

▼ -4.73% (-0.83)
5D: ▼ -7.67% (-1.00)
1M: ▼ -1.44% (-0.24)
6M: ▲ +21.28% (+2.94)
YTD: ▼ -0.36% (-0.06)
1Y: ▲ +21.28% (+2.94)
Volume: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.7%)
MACD: +0.093 | +0.157 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.73
Current
Stop Loss: $14.91
-10.9%
Target: $20.38
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$16.66$17.24
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.6%
$16.51$16.95

MPWR (Y, F, Z, S) $954.33

▼ -5.47% (-55.21)
5D: ▼ -0.48% (-12.83)
1M: ▲ +4.79% (+43.62)
6M: ▲ +59.51% (+356.04)
YTD: ▲ +5.29% (+47.97)
1Y: ▲ +53.76% (+333.66)
Volume: 377.4K
52W: $436.42 - $1121.48
Market Cap: 49.50B
Volatility: 41.7%
BB: Inside (13.3%)
MACD: +15.841 | +7.615 (Bullish)
MA: 50d: $944.00 | 200d: $813.29
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.51
EPS: 38.97
1y Target Est: $1197.86
Upside %: +25.5%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $883.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $954.33
Current
Stop Loss: $883.16
-7.5%
Target: $1096.67
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.89$957.66$1021.42
Width: 13.3% – Inside
Implied Move ±8.8%
$883.19$1025.47

LITE (Y, F, Z, S) $324.29

▼ -5.53% (-18.98)
5D: ▼ -7.72% (-15.58)
1M: ▲ +1.26% (+4.04)
6M: ▲ +427.13% (+262.77)
YTD: ▼ -12.02% (-44.30)
1Y: ▲ +243.49% (+229.88)
Volume: 2.7M
52W: $45.65 - $402.80
Market Cap: 22.99B
Volatility: 108.2%
BB: Inside (25.5%)
MACD: +4.249 | +13.440 (Bearish)
MA: 50d: $320.94 | 200d: $163.43
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 201.40
EPS: 1.61
1y Target Est: $303.14
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.63 | Stop Loss: $259.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $324.29
Current
Stop Loss: $259.02
-20.1%
Target: $454.82
+40.3%
Risk/Reward: 20.1% / 40.3% (1:2)
ML Predictions
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.25$365.92$412.59
Width: 25.5% – Inside
Implied Move ±1.5%
$320.16$328.42

BYND (Y, F, Z, S) $0.98

▼ -5.68% (-0.06)
5D: ▲ +0.61% (-0.00)
1M: ▼ -6.58% (-0.07)
6M: ▼ -60.92% (-1.53)
YTD: ▲ +19.62% (+0.16)
1Y: ▼ -75.96% (-3.10)
Volume: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.79
-19.1%
Target: $1.36
+38.2%
Risk/Reward: 19.1% / 38.2% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±3.1%
$0.96$1.01

ROST (Y, F, Z, S) $182.59

▼ -5.78% (-11.20)
5D: ▼ -4.62% (-9.67)
1M: ▼ -0.08% (-0.15)
6M: ▲ +32.46% (+44.74)
YTD: ▲ +1.36% (+2.45)
1Y: ▲ +23.78% (+35.08)
Volume: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.488 | +4.185 (Bullish)
MA: 50d: $177.26 | 200d: $151.32
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.06
EPS: 6.40
1y Target Est: $192.69
Upside %: +5.5%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $176.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $182.59
Current
Stop Loss: $176.58
-3.3%
Target: $194.61
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$191.78$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±6.7%
$172.24$192.94

ALB (Y, F, Z, S) $162.87

▼ -6.28% (-10.91)
5D: ▲ +0.98% (-6.46)
1M: ▲ +20.90% (+28.16)
6M: ▲ +178.69% (+104.43)
YTD: ▲ +15.15% (+21.43)
1Y: ▲ +70.53% (+67.36)
Volume: 4.2M
52W: $48.70 - $179.14
Market Cap: 19.19B
Volatility: 60.0%
BB: Inside (31.9%)
MACD: +11.118 | +10.277 (Bullish)
MA: 50d: $133.84 | 200d: $87.42
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 111.20
EPS: -1.58
1y Target Est: $147.79
Upside %: -9.3%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $147.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.87
Current
Stop Loss: $147.62
-9.4%
Target: $193.37
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.05$154.75$179.44
Width: 31.9% – Inside
Implied Move ±0.8%
$161.71$164.03

PLTU (Y, F, Z, S) $67.55

▼ -6.34% (-4.57)
5D: ▼ -6.87% (-6.62)
1M: ▼ -8.69% (-6.43)
6M: ▲ +68.47% (+27.45)
YTD: ▼ -8.15% (-5.99)
1Y: ▲ +238.10% (+47.57)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (36.5%)
MACD: -1.829 | -1.035 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.91
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.55
Current
Stop Loss: $55.55
-17.8%
Target: $91.55
+35.5%
Risk/Reward: 17.8% / 35.5% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±1.8%
$66.55$68.55

PTIR (Y, F, Z, S) $24.57

▼ -6.36% (-1.67)
5D: ▼ -6.93% (-2.39)
1M: ▼ -8.62% (-2.32)
6M: ▲ +67.09% (+9.87)
YTD: ▼ -8.08% (-2.16)
1Y: ▲ +236.04% (+17.26)
Volume: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.4%)
MACD: -0.690 | -0.413 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.57
Current
Stop Loss: $20.22
-17.7%
Target: $33.28
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±44.2%
$15.35$33.79

APP (Y, F, Z, S) $568.10

▼ -6.41% (-38.89)
5D: ▼ -12.29% (-90.55)
1M: ▼ -13.55% (-89.03)
6M: ▲ +103.26% (+288.61)
YTD: ▼ -15.69% (-105.72)
1Y: ▲ +65.95% (+225.76)
Volume: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
Volatility: 57.7%
BB: Inside (29.4%)
MACD: -13.472 | -2.762 (Bearish)
MA: 50d: $636.86 | 200d: $482.72
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.91
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $40.06 | Stop Loss: $487.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $568.10
Current
Stop Loss: $487.99
-14.1%
Target: $728.32
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$559.82$615.26
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.3%
$566.80$569.40

BABX (Y, F, Z, S) $44.81

▼ -6.60% (-3.16)
5D: ▲ +18.53% (-0.66)
1M: ▲ +23.02% (+8.39)
6M: ▲ +58.55% (+16.55)
YTD: ▲ +24.32% (+8.77)
1Y: ▲ +178.47% (+28.72)
Volume: 1.0M
52W: $15.36 - $66.00
AUM: 162.17M
Volatility: 84.0%
BB: Inside (39.5%)
MACD: +1.237 | +0.034 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.81
Current
Stop Loss: $38.17
-14.8%
Target: $58.08
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$15.36$66.00
Bollinger Bands
$32.17$40.09$48.02
Width: 39.5% – Inside
Implied Move ±1.8%
$44.12$45.49

TEAM (Y, F, Z, S) $119.05

▼ -7.32% (-9.40)
5D: ▼ -18.69% (-27.39)
1M: ▼ -26.50% (-42.93)
6M: ▼ -48.03% (-110.02)
YTD: ▼ -26.58% (-43.09)
1Y: ▼ -52.83% (-133.31)
Volume: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
Volatility: 40.6%
BB: Below Lower (35.8%)
MACD: -7.666 | -3.453 (Bearish)
MA: 50d: $153.95 | 200d: $179.52
P/C Vol Ratio: 9.38
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.04
EPS: -0.69
1y Target Est: $237.08
Upside %: +99.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $105.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.05
Current
Stop Loss: $105.22
-11.6%
Target: $146.71
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$118.12$129.46
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$118.33$119.77

SIDU (Y, F, Z, S) $3.39

▼ -8.63% (-0.32)
5D: ▼ -15.46% (-0.02)
1M: ▲ +276.67% (+2.49)
6M: ▲ +114.56% (+1.81)
YTD: ▲ +7.96% (+0.25)
1Y: ▲ +30.89% (+0.80)
Volume: 45.0M
52W: $0.63 - $5.39
Market Cap: 219.99M
Volatility: 296.6%
BB: Inside (149.3%)
MACD: +0.618 | +0.695 (Bearish)
MA: 50d: $1.74 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.04
EPS: -1.26
1y Target Est: $10.00
Upside %: +195.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $1.61 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.39
Current
Stop Loss: $1.61
-52.6%
Target: $6.96
+105.2%
Risk/Reward: 52.6% / 105.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.33$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.3% – Inside

CEG (Y, F, Z, S) $308.50

▼ -9.58% (-32.70)
5D: ▼ -9.93% (-27.36)
1M: ▼ -9.52% (-32.47)
6M: ▲ +28.69% (+68.78)
YTD: ▼ -12.67% (-44.77)
1Y: ▼ -1.94% (-6.10)
Volume: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B
Volatility: 52.8%
BB: Below Lower (18.0%)
MACD: -8.584 | -5.210 (Bearish)
MA: 50d: $352.03 | 200d: $318.72
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.25
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.1%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $275.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $308.50
Current
Stop Loss: $275.28
-10.8%
Target: $374.94
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
🚀 BREAKOUT: 14%
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.4%
$307.40$309.60
MUU (Y, F, Z, S) $157.74
▲ +15.74% (+21.45)
5D: ▲ +9.88% (+13.70)
1M: ▲ +145.26% (+93.43)
Vol: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
ASTS (Y, F, Z, S) $117.17
▲ +15.72% (+15.92)
5D: ▲ +19.97% (+18.78)
1M: ▲ +89.41% (+55.31)
Vol: 31.6M
52W: $17.50 - $120.80
Market Cap: 42.53B
RKLX (Y, F, Z, S) $74.23
▲ +13.68% (+8.93)
5D: ▲ +28.83% (+12.48)
1M: ▲ +194.98% (+49.07)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
CRWG (Y, F, Z, S) $5.21
▲ +12.69% (+0.59)
5D: ▲ +54.95% (+1.04)
1M: ▲ +124.88% (+2.89)
Vol: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
SMCI (Y, F, Z, S) $32.79
▲ +11.45% (+3.37)
5D: ▲ +8.72% (+2.67)
1M: ▲ +9.89% (+2.95)
Vol: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
NVO (Y, F, Z, S) $62.76
▲ +9.87% (+5.64)
5D: ▲ +6.72% (+2.90)
1M: ▲ +31.38% (+14.99)
Vol: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
MU (Y, F, Z, S) $363.48
▲ +7.98% (+26.85)
5D: ▲ +5.33% (+17.61)
1M: ▲ +61.24% (+138.06)
Vol: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
BE (Y, F, Z, S) $150.23
▲ +7.95% (+11.06)
5D: ▲ +12.05% (+13.36)
1M: ▲ +95.18% (+73.26)
Vol: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
SMR (Y, F, Z, S) $20.26
▲ +7.20% (+1.36)
5D: ▼ -1.22% (+0.54)
1M: ▲ +28.80% (+4.53)
Vol: 34.1M
52W: $11.08 - $57.42
Market Cap: 5.71B
RKLB (Y, F, Z, S) $96.79
▲ +6.64% (+6.03)
5D: ▲ +14.07% (+8.89)
1M: ▲ +79.37% (+42.83)
Vol: 39.6M
52W: $14.71 - $99.58
Market Cap: 51.44B
CRWV (Y, F, Z, S) $101.20
▲ +6.52% (+6.19)
5D: ▲ +26.28% (+11.27)
1M: ▲ +56.78% (+36.65)
Vol: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
GEV (Y, F, Z, S) $682.87
▲ +6.33% (+40.64)
5D: ▲ +9.70% (+43.10)
1M: ▲ +11.26% (+69.13)
Vol: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
OPEN (Y, F, Z, S) $6.69
▲ +6.19% (+0.39)
5D: ▼ -8.23% (-0.33)
1M: ▲ +9.31% (+0.57)
Vol: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
IONQ (Y, F, Z, S) $50.42
▲ +6.02% (+2.86)
5D: ▲ +1.96% (-0.53)
1M: ▲ +9.97% (+4.57)
Vol: 22.2M
52W: $17.88 - $84.64
Market Cap: 18.00B
BUZZ (Y, F, Z, S) $36.49
▲ +5.40% (+1.87)
5D: ▲ +4.80% (+1.31)
1M: ▲ +15.33% (+4.85)
Vol: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
PWR (Y, F, Z, S) $469.50
▲ +4.88% (+21.86)
5D: ▲ +11.11% (+36.84)
1M: ▲ +13.37% (+55.36)
Vol: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
AVL (Y, F, Z, S) $44.83
▲ +4.69% (+2.01)
5D: ▲ +3.08% (-0.54)
1M: ▲ +14.11% (+5.54)
Vol: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
PAYX (Y, F, Z, S) $115.58
▲ +4.59% (+5.07)
5D: ▲ +1.59% (+2.89)
1M: ▼ -0.96% (-1.12)
Vol: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
ALAB (Y, F, Z, S) $182.35
▲ +4.53% (+7.90)
5D: ▲ +12.14% (+9.78)
1M: ▲ +30.02% (+42.11)
Vol: 6.1M
52W: $47.12 - $262.90
Market Cap: 30.74B
AFRM (Y, F, Z, S) $75.05
▲ +4.51% (+3.24)
5D: ▼ -8.25% (-1.34)
1M: ▲ +4.18% (+3.01)
Vol: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
NBIS (Y, F, Z, S) $108.56
▲ +4.50% (+4.67)
5D: ▲ +10.85% (+1.23)
1M: ▲ +43.88% (+33.11)
Vol: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
TMO (Y, F, Z, S) $652.76
▲ +4.50% (+28.11)
5D: ▲ +5.48% (+37.31)
1M: ▲ +16.03% (+90.20)
Vol: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
SOXL (Y, F, Z, S) $60.67
▲ +4.46% (+2.59)
5D: ▲ +12.46% (+6.02)
1M: ▲ +68.48% (+24.66)
Vol: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
WBD (Y, F, Z, S) $29.76
▲ +4.46% (+1.27)
5D: ▲ +3.01% (+1.36)
1M: ▲ +5.49% (+1.55)
Vol: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
RGTI (Y, F, Z, S) $25.66
▲ +3.89% (+0.96)
5D: ▲ +3.80% (+0.13)
1M: ▲ +14.20% (+3.19)
Vol: 44.3M
52W: $6.86 - $58.15
Market Cap: 8.46B
OKLO (Y, F, Z, S) $95.00
▲ +3.88% (+3.55)
5D: ▼ -9.79% (-7.50)
1M: ▲ +25.10% (+19.06)
Vol: 15.1M
52W: $17.42 - $193.84
Market Cap: 14.84B
DFEN (Y, F, Z, S) $93.15
▲ +3.74% (+3.36)
5D: ▲ +15.18% (+8.53)
1M: ▲ +65.89% (+37.00)
Vol: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
MP (Y, F, Z, S) $69.17
▲ +3.70% (+2.47)
5D: ▲ +11.56% (+3.83)
1M: ▲ +32.94% (+17.14)
Vol: 6.7M
52W: $18.64 - $100.25
Market Cap: 12.23B
ETN (Y, F, Z, S) $344.73
▲ +3.38% (+11.27)
5D: ▲ +6.23% (+15.63)
1M: ▲ +9.15% (+28.91)
Vol: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
AMDL (Y, F, Z, S) $17.97
▲ +3.28% (+0.57)
5D: ▲ +29.28% (+3.45)
1M: ▲ +34.00% (+4.56)
Vol: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
SPCE (Y, F, Z, S) $3.13
▲ +3.21% (+0.10)
5D: ▼ -1.66% (-0.06)
1M: ▼ -2.58% (-0.08)
Vol: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
CSGP (Y, F, Z, S) $65.34
▲ +3.09% (+1.96)
5D: ▲ +11.71% (+6.04)
1M: ▲ +0.79% (+0.51)
Vol: 5.6M
52W: $57.01 - $97.43
Market Cap: 27.69B
VRT (Y, F, Z, S) $177.70
▲ +2.99% (+5.16)
5D: ▲ +8.63% (+7.67)
1M: ▲ +18.60% (+27.87)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
GILD (Y, F, Z, S) $124.74
▲ +2.87% (+3.48)
5D: ▲ +3.00% (+2.14)
1M: ▲ +2.78% (+3.38)
Vol: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
AMAT (Y, F, Z, S) $328.12
▲ +2.83% (+9.04)
5D: ▲ +8.94% (+20.88)
1M: ▲ +32.16% (+79.85)
Vol: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
MDB (Y, F, Z, S) $400.00
▲ +2.77% (+10.80)
5D: ▼ -1.99% (-18.19)
1M: ▼ -3.00% (-12.35)
Vol: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
VRTX (Y, F, Z, S) $450.78
▲ +2.70% (+11.86)
5D: ▼ -2.82% (-9.81)
1M: ▲ +0.28% (+1.26)
Vol: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
IBM (Y, F, Z, S) $305.65
▲ +2.58% (+7.70)
5D: ▲ +0.47% (-6.53)
1M: ▲ +0.77% (+2.33)
Vol: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
MSTX (Y, F, Z, S) $4.82
▲ +2.55% (+0.12)
5D: ▲ +19.01% (+0.53)
1M: ▲ +10.30% (+0.45)
Vol: 73.2M
52W: $3.73 - $64.40
AUM: 278.71M
LRCX (Y, F, Z, S) $222.95
▲ +2.52% (+5.48)
5D: ▲ +2.10% (+2.55)
1M: ▲ +43.86% (+67.97)
Vol: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
AVGO (Y, F, Z, S) $351.64
▲ +2.51% (+8.62)
5D: ▲ +1.93% (-0.57)
1M: ▲ +8.07% (+26.24)
Vol: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
TEM (Y, F, Z, S) $70.52
▲ +2.32% (+1.60)
5D: ▲ +6.41% (+1.26)
1M: ▲ +9.14% (+5.91)
Vol: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
AXP (Y, F, Z, S) $365.08
▲ +2.16% (+7.71)
5D: ▼ -2.80% (+5.49)
1M: ▼ -2.59% (-9.70)
Vol: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
HON (Y, F, Z, S) $219.62
▲ +2.14% (+4.60)
5D: ▲ +5.90% (+11.02)
1M: ▲ +9.87% (+19.73)
Vol: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
KLAC (Y, F, Z, S) $1578.00
▲ +2.14% (+33.04)
5D: ▲ +12.71% (+149.83)
1M: ▲ +34.64% (+405.98)
Vol: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
SPRX (Y, F, Z, S) $42.50
▲ +2.13% (+0.89)
5D: ▲ +4.62% (+0.89)
1M: ▲ +19.85% (+7.04)
Vol: 121.2K
52W: $16.31 - $44.48
AUM: 144.36M
ORCU (Y, F, Z, S) $17.80
▲ +2.12% (+0.37)
5D: ▼ -6.90% (-2.50)
1M: ▲ +13.92% (+2.18)
Vol: 290.0K
52W: $15.42 - $27.57
Market Cap: N/A
STX (Y, F, Z, S) $326.89
▲ +2.05% (+6.57)
5D: ▲ +7.53% (+5.41)
1M: ▲ +18.04% (+49.97)
Vol: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
DUSL (Y, F, Z, S) $83.30
▲ +2.03% (+1.65)
5D: ▲ +9.05% (+5.26)
1M: ▲ +27.96% (+18.20)
Vol: 18.7K
52W: $28.66 - $83.68
AUM: 33.73M
TPL (Y, F, Z, S) $337.48
▲ +1.98% (+6.54)
5D: ▲ +8.21% (+27.40)
1M: ▲ +14.66% (+43.15)
Vol: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
BNKU (Y, F, Z, S) $36.21
▲ +1.91% (+0.68)
5D: ▼ -2.35% (-0.89)
1M: ▲ +11.01% (+3.59)
Vol: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
LB (Y, F, Z, S) $60.90
▲ +1.91% (+1.14)
5D: ▲ +20.64% (+8.92)
1M: ▲ +14.71% (+7.81)
Vol: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
GE (Y, F, Z, S) $325.83
▲ +1.84% (+5.89)
5D: ▲ +1.32% (+1.66)
1M: ▲ +11.65% (+33.99)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
USD (Y, F, Z, S) $57.58
▲ +1.84% (+1.04)
5D: ▲ +4.33% (+1.84)
1M: ▲ +26.77% (+12.16)
Vol: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
KOSS (Y, F, Z, S) $4.47
▲ +1.82% (+0.08)
5D: ▲ +2.29% (-0.06)
1M: ▼ -0.67% (-0.03)
Vol: 38.0K
52W: $4.00 - $8.59
Market Cap: 42.27M
DJT (Y, F, Z, S) $13.90
▲ +1.76% (+0.24)
5D: ▼ -3.54% (-0.02)
1M: ▲ +32.76% (+3.43)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
AMD (Y, F, Z, S) $231.91
▲ +1.75% (+3.99)
5D: ▲ +14.15% (+24.22)
1M: ▲ +17.06% (+33.80)
Vol: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
ASML (Y, F, Z, S) $1354.41
▲ +1.71% (+22.81)
5D: ▲ +6.32% (+73.18)
1M: ▲ +33.38% (+338.98)
Vol: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
BX (Y, F, Z, S) $163.50
▲ +1.67% (+2.69)
5D: ▲ +3.73% (+6.92)
1M: ▲ +6.73% (+10.31)
Vol: 3.8M
52W: $113.15 - $188.42
Market Cap: 200.62B
CONL (Y, F, Z, S) $16.35
▲ +1.62% (+0.26)
5D: ▼ -0.43% (-0.36)
1M: ▼ -5.33% (-0.92)
Vol: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
SNPS (Y, F, Z, S) $516.40
▲ +1.62% (+8.21)
5D: ▼ -1.67% (-17.02)
1M: ▲ +13.98% (+63.33)
Vol: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
JNUG (Y, F, Z, S) $260.00
▲ +1.51% (+3.87)
5D: ▲ +10.39% (+6.95)
1M: ▲ +28.07% (+56.98)
Vol: 237.8K
52W: $39.21 - $265.20
AUM: 576.37M
TXN (Y, F, Z, S) $191.90
▲ +1.47% (+2.78)
5D: ▲ +0.84% (+2.83)
1M: ▲ +9.98% (+17.41)
Vol: 4.9M
52W: $136.55 - $218.15
Market Cap: 174.17B
SCHW (Y, F, Z, S) $104.25
▲ +1.45% (+1.49)
5D: ▲ +4.07% (+2.35)
1M: ▲ +7.91% (+7.64)
Vol: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
LAYS (Y, F, Z, S) $49.01
▲ +1.43% (+0.69)
5D: ▲ +14.79% (+5.28)
1M: ▲ +25.45% (+9.94)
Vol: 602
52W: $10.70 - $67.45
AUM: 4.57M
SNOW (Y, F, Z, S) $210.70
▲ +1.43% (+2.96)
5D: ▼ -3.83% (-9.58)
1M: ▼ -2.58% (-5.59)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
MCHP (Y, F, Z, S) $75.50
▲ +1.41% (+1.05)
5D: ▲ +0.37% (+2.11)
1M: ▲ +17.99% (+11.51)
Vol: 4.6M
52W: $33.33 - $76.06
Market Cap: 40.37B
INSM (Y, F, Z, S) $161.40
▲ +1.34% (+2.13)
5D: ▼ -8.28% (-6.32)
1M: ▼ -18.67% (-37.06)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
EXC (Y, F, Z, S) $44.73
▲ +1.31% (+0.58)
5D: ▲ +3.30% (+1.83)
1M: ▲ +1.15% (+0.51)
Vol: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
ADSK (Y, F, Z, S) $265.69
▲ +1.31% (+3.43)
5D: ▼ -3.74% (-12.20)
1M: ▼ -9.31% (-27.28)
Vol: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
MSFU (Y, F, Z, S) $37.30
▲ +1.30% (+0.48)
5D: ▼ -8.08% (-2.93)
1M: ▼ -7.61% (-3.07)
Vol: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
MSTR (Y, F, Z, S) $173.12
▲ +1.29% (+2.21)
5D: ▲ +10.04% (+10.89)
1M: ▲ +7.94% (+12.74)
Vol: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
FER (Y, F, Z, S) $68.21
▲ +1.29% (+0.87)
5D: ▲ +2.80% (+1.04)
1M: ▲ +3.08% (+2.04)
Vol: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
AEP (Y, F, Z, S) $120.94
▲ +1.29% (+1.54)
5D: ▲ +3.45% (+4.37)
1M: ▲ +5.43% (+6.23)
Vol: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
RTX (Y, F, Z, S) $202.40
▲ +1.29% (+2.57)
5D: ▲ +7.37% (+8.55)
1M: ▲ +14.22% (+25.20)
Vol: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
CRDO (Y, F, Z, S) $151.01
▲ +1.27% (+1.89)
5D: ▲ +0.39% (-5.06)
1M: ▲ +12.58% (+16.88)
Vol: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
TREE (Y, F, Z, S) $68.01
▲ +1.25% (+0.84)
5D: ▲ +8.11% (+9.19)
1M: ▲ +34.17% (+17.32)
Vol: 282.5K
52W: $33.50 - $77.35
Market Cap: 929.74M
AMC (Y, F, Z, S) $1.62
▲ +1.23% (+0.02)
5D: ▼ -1.24% (-0.11)
1M: ▼ -11.01% (-0.20)
Vol: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
JPM (Y, F, Z, S) $312.80
▲ +1.14% (+3.54)
5D: ▼ -4.98% (-11.69)
1M: ▼ -0.24% (-0.77)
Vol: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
RDDT (Y, F, Z, S) $231.29
▲ +1.11% (+2.54)
5D: ▼ -5.43% (-12.73)
1M: ▲ +1.74% (+3.95)
Vol: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
ORCX (Y, F, Z, S) $16.40
▲ +1.11% (+0.18)
5D: ▼ -8.17% (-2.54)
1M: ▲ +12.41% (+1.81)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
ELIL (Y, F, Z, S) $26.24
▲ +1.08% (+0.28)
5D: ▼ -4.79% (-2.15)
1M: ▼ -1.93% (-0.52)
Vol: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
SMH (Y, F, Z, S) $400.50
▲ +1.03% (+4.09)
5D: ▲ +2.90% (+9.84)
1M: ▲ +18.43% (+62.31)
Vol: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
🟠 SHLD (Y, F, Z, S) $78.15
▲ +1.03% (+0.80)
5D: ▲ +4.00% (+1.80)
1M: ▲ +24.61% (+15.43)
Vol: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
ARMG (Y, F, Z, S) $5.27
▲ +0.96% (+0.05)
5D: ▼ -10.98% (-0.57)
1M: ▼ -16.36% (-1.03)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
COIN (Y, F, Z, S) $241.40
▲ +0.89% (+2.12)
5D: ▲ +0.26% (-1.58)
1M: ▼ -1.14% (-2.79)
Vol: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
ARM (Y, F, Z, S) $106.04
▲ +0.88% (+0.93)
5D: ▼ -5.14% (-5.10)
1M: ▼ -7.45% (-8.54)
Vol: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
QBTS (Y, F, Z, S) $28.97
▲ +0.86% (+0.25)
5D: ▲ +3.05% (+0.17)
1M: ▲ +21.72% (+5.17)
Vol: 40.0M
52W: $4.45 - $46.75
Market Cap: 10.44B
🟠 ERX (Y, F, Z, S) $63.50
▲ +0.86% (+0.54)
5D: ▲ +4.89% (+3.85)
1M: ▲ +14.82% (+8.20)
Vol: 191.8K
52W: $39.88 - $65.92
AUM: 210.42M
BAC (Y, F, Z, S) $53.03
▲ +0.84% (+0.44)
5D: ▼ -5.05% (-2.16)
1M: ▼ -2.79% (-1.52)
Vol: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
XLI (Y, F, Z, S) $166.90
▲ +0.68% (+1.12)
5D: ▲ +3.07% (+3.73)
1M: ▲ +9.08% (+13.89)
Vol: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
FAST (Y, F, Z, S) $43.82
▲ +0.67% (+0.29)
5D: ▲ +4.38% (+2.12)
1M: ▲ +4.66% (+1.95)
Vol: 12.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
WMT (Y, F, Z, S) $119.99
▲ +0.66% (+0.79)
5D: ▲ +4.77% (+2.02)
1M: ▲ +3.74% (+4.33)
Vol: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
MSFT (Y, F, Z, S) $459.67
▲ +0.66% (+3.01)
5D: ▼ -4.09% (-17.51)
1M: ▼ -3.46% (-16.45)
Vol: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
ORCL (Y, F, Z, S) $191.05
▲ +0.63% (+1.20)
5D: ▼ -3.76% (-13.63)
1M: ▲ +7.34% (+13.06)
Vol: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
UBER (Y, F, Z, S) $84.90
▲ +0.62% (+0.52)
5D: ▼ -0.63% (+0.23)
1M: ▲ +7.28% (+5.76)
Vol: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.95B
C (Y, F, Z, S) $118.13
▲ +0.57% (+0.67)
5D: ▼ -2.63% (+0.43)
1M: ▲ +5.98% (+6.67)
Vol: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
EURL (Y, F, Z, S) $44.99
▲ +0.56% (+0.25)
5D: ▲ +0.96% (-0.26)
1M: ▲ +15.57% (+6.06)
Vol: 22.8K
52W: $17.84 - $45.39
AUM: 35.16M
PM (Y, F, Z, S) $173.44
▲ +0.51% (+0.88)
5D: ▲ +6.66% (+8.28)
1M: ▲ +10.35% (+16.26)
Vol: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
COST (Y, F, Z, S) $961.50
▲ +0.50% (+4.75)
5D: ▲ +3.96% (+18.42)
1M: ▲ +11.46% (+98.85)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
🟠 SHW (Y, F, Z, S) $357.83
▲ +0.48% (+1.70)
5D: ▲ +1.29% (+0.20)
1M: ▲ +9.11% (+29.88)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
BRKU (Y, F, Z, S) $23.89
▲ +0.46% (+0.11)
5D: ▼ -2.21% (-0.49)
1M: ▼ -4.92% (-1.24)
Vol: 85.0K
52W: $21.43 - $31.80
AUM: 64.62M
IDXX (Y, F, Z, S) $715.37
▲ +0.46% (+3.25)
5D: ▲ +0.28% (-9.39)
1M: ▲ +2.84% (+19.77)
Vol: 343.3K
52W: $356.14 - $769.98
Market Cap: 57.23B
ROP (Y, F, Z, S) $416.14
▲ +0.46% (+1.89)
5D: ▼ -4.29% (-16.25)
1M: ▼ -7.79% (-35.18)
Vol: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
DXCM (Y, F, Z, S) $69.54
▲ +0.43% (+0.30)
5D: ▲ +3.18% (-1.44)
1M: ▲ +5.76% (+3.79)
Vol: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
AZN (Y, F, Z, S) $94.39
▲ +0.43% (+0.40)
5D: ▼ -0.27% (+0.76)
1M: ▲ +5.04% (+4.53)
Vol: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
HD (Y, F, Z, S) $380.75
▲ +0.42% (+1.59)
5D: ▲ +1.63% (+5.81)
1M: ▲ +6.73% (+24.00)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
HIMS (Y, F, Z, S) $31.35
▲ +0.38% (+0.12)
5D: ▼ -1.07% (-0.99)
1M: ▼ -10.35% (-3.62)
Vol: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
TNA (Y, F, Z, S) $56.90
▲ +0.35% (+0.20)
5D: ▲ +6.38% (+2.64)
1M: ▲ +22.76% (+10.55)
Vol: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
CSCO (Y, F, Z, S) $75.50
▲ +0.33% (+0.25)
5D: ▲ +2.19% (+1.49)
1M: ▼ -0.13% (-0.10)
Vol: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
XEL (Y, F, Z, S) $75.61
▲ +0.33% (+0.25)
5D: ▲ +1.82% (+1.61)
1M: ▲ +4.17% (+3.03)
Vol: 5.1M
52W: $63.67 - $82.37
Market Cap: 44.73B
FAS (Y, F, Z, S) $163.90
▲ +0.32% (+0.52)
5D: ▼ -7.13% (-8.36)
1M: ▼ -1.29% (-2.14)
Vol: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
TSM (Y, F, Z, S) $342.69
▲ +0.31% (+1.05)
5D: ▲ +5.89% (+10.92)
1M: ▲ +23.73% (+65.73)
Vol: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
FANG (Y, F, Z, S) $151.28
▲ +0.30% (+0.46)
5D: ▲ +2.63% (+3.72)
1M: ▼ -1.81% (-2.79)
Vol: 1.6M
52W: $111.64 - $175.92
Market Cap: 43.79B
QTUM (Y, F, Z, S) $118.53
▲ +0.30% (+0.36)
5D: ▲ +1.71% (+0.76)
1M: ▲ +11.06% (+11.81)
Vol: 284.9K
52W: $62.13 - $119.52
AUM: 3.18B
TECL (Y, F, Z, S) $120.70
▲ +0.28% (+0.34)
5D: ▼ -1.40% (-3.27)
1M: ▲ +12.85% (+13.74)
Vol: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
BULZ (Y, F, Z, S) $272.00
▲ +0.27% (+0.74)
5D: ▼ -1.82% (-8.16)
1M: ▲ +18.73% (+42.90)
Vol: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
AMZN (Y, F, Z, S) $238.79
▲ +0.26% (+0.61)
5D: ▼ -3.47% (-7.68)
1M: ▲ +7.92% (+17.52)
Vol: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
FNGO (Y, F, Z, S) $112.96
▲ +0.26% (+0.29)
5D: ▼ -3.25% (-3.77)
1M: ▼ -0.12% (-0.14)
Vol: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
LLY (Y, F, Z, S) $1035.50
▲ +0.24% (+2.53)
5D: ▼ -2.64% (-45.50)
1M: ▼ -0.60% (-6.29)
Vol: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
AMP (Y, F, Z, S) $509.32
▲ +0.24% (+1.22)
5D: ▲ +0.31% (-0.84)
1M: ▲ +4.48% (+21.82)
Vol: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
SEDG (Y, F, Z, S) $33.92
▲ +0.24% (+0.08)
5D: ▲ +3.13% (-1.39)
1M: ▲ +17.29% (+5.00)
Vol: 2.2M
52W: $11.00 - $48.60
Market Cap: 2.03B
🟠 XLE (Y, F, Z, S) $47.72
▲ +0.23% (+0.11)
5D: ▲ +2.25% (+1.38)
1M: ▲ +7.47% (+3.32)
Vol: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
V (Y, F, Z, S) $328.50
▲ +0.23% (+0.75)
5D: ▼ -6.08% (-14.70)
1M: ▼ -4.62% (-15.91)
Vol: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
🟠 OILU (Y, F, Z, S) $26.87
▲ +0.22% (+0.06)
5D: ▲ +5.83% (+1.85)
1M: ▲ +17.29% (+3.96)
Vol: 224.0K
52W: $15.15 - $36.46
AUM: 34.62M
BRK-B (Y, F, Z, S) $493.70
▲ +0.22% (+1.08)
5D: ▼ -1.08% (-4.97)
1M: ▼ -2.10% (-10.57)
Vol: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
WDC (Y, F, Z, S) $222.55
▲ +0.20% (+0.45)
5D: ▲ +11.02% (+10.41)
1M: ▲ +33.86% (+56.29)
Vol: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
🟠 ADI (Y, F, Z, S) $302.64
▲ +0.18% (+0.54)
5D: ▲ +0.57% (+8.78)
1M: ▲ +11.66% (+31.60)
Vol: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
AMGN (Y, F, Z, S) $330.61
▲ +0.18% (+0.58)
5D: ▲ +1.38% (+5.07)
1M: ▲ +1.41% (+4.60)
Vol: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
🟠 AMZU (Y, F, Z, S) $37.01
▲ +0.17% (+0.06)
5D: ▼ -7.21% (-2.60)
1M: ▲ +14.65% (+4.73)
Vol: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
IWM (Y, F, Z, S) $265.95
▲ +0.17% (+0.44)
5D: ▲ +2.20% (+4.45)
1M: ▲ +7.57% (+18.71)
Vol: 32.1M
52W: $170.20 - $267.21
Market Cap: 74.69B
NFLX (Y, F, Z, S) $88.19
▲ +0.16% (+0.14)
5D: ▼ -1.42% (-1.22)
1M: ▼ -6.96% (-6.60)
Vol: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
PYPL (Y, F, Z, S) $56.83
▲ +0.16% (+0.09)
5D: ▼ -1.44% (-0.46)
1M: ▼ -5.57% (-3.35)
Vol: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
TTWO (Y, F, Z, S) $244.70
▲ +0.15% (+0.36)
5D: ▼ -2.40% (-4.22)
1M: ▲ +1.73% (+4.15)
Vol: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
XLF (Y, F, Z, S) $54.45
▲ +0.15% (+0.08)
5D: ▼ -2.30% (-0.84)
1M: ▲ +0.02% (+0.01)
Vol: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
AIBU (Y, F, Z, S) $50.37
▲ +0.14% (+0.07)
5D: ▼ -2.03% (-1.45)
1M: ▲ +9.88% (+4.53)
Vol: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
XLK (Y, F, Z, S) $145.61
▲ +0.10% (+0.15)
5D: ▼ -0.37% (-1.18)
1M: ▲ +4.62% (+6.43)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
JEPQ (Y, F, Z, S) $58.95
▲ +0.10% (+0.06)
5D: ▼ -0.35% (-0.30)
1M: ▲ +4.18% (+2.37)
Vol: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
ADP (Y, F, Z, S) $260.44
▲ +0.09% (+0.24)
5D: ▼ -2.10% (-2.36)
1M: ▼ -1.89% (-5.03)
Vol: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
ON (Y, F, Z, S) $60.33
▲ +0.08% (+0.05)
5D: ▼ -2.94% (+1.58)
1M: ▲ +13.13% (+7.00)
Vol: 5.2M
52W: $31.04 - $63.63
Market Cap: 24.67B
MRVL (Y, F, Z, S) $80.45
▲ +0.08% (+0.07)
5D: ▼ -3.33% (-2.44)
1M: ▼ -1.46% (-1.19)
Vol: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
KKR (Y, F, Z, S) $131.42
▲ +0.08% (+0.10)
5D: ▼ -2.40% (-2.55)
1M: ▼ -0.55% (-0.73)
Vol: 3.7M
52W: $85.77 - $169.44
Market Cap: 121.68B
🟠 CVX (Y, F, Z, S) $166.28
▲ +0.07% (+0.12)
5D: ▲ +2.57% (+3.94)
1M: ▲ +11.21% (+16.76)
Vol: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
XBI (Y, F, Z, S) $124.42
▲ +0.06% (+0.07)
5D: ▼ -0.06% (+0.49)
1M: ▲ +3.22% (+3.88)
Vol: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
CCEP (Y, F, Z, S) $89.29
▲ +0.06% (+0.05)
5D: ▲ +0.62% (+1.40)
1M: ▼ -3.12% (-2.88)
Vol: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
EA (Y, F, Z, S) $204.25
▲ +0.05% (+0.10)
5D: ▲ +0.07% (+0.00)
1M: ▲ +0.30% (+0.62)
Vol: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
SATS (Y, F, Z, S) $123.58
▲ +0.02% (+0.03)
5D: ▲ +2.98% (-2.49)
1M: ▲ +22.49% (+22.69)
Vol: 5.3M
52W: $14.90 - $132.25
Market Cap: 35.49B
QQQI (Y, F, Z, S) $54.40
▲ +0.02% (+0.01)
5D: ▼ -0.44% (-0.30)
1M: ▲ +3.50% (+1.84)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
ALNY (Y, F, Z, S) $359.27
▲ +0.00% (+0.01)
5D: ▼ -9.80% (-11.64)
1M: ▼ -8.37% (-32.83)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 47.46B
BA (Y, F, Z, S) $247.75
▲ +0.00% (+0.00)
5D: ▲ +5.63% (+7.94)
1M: ▲ +20.07% (+41.41)
Vol: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
VTI (Y, F, Z, S) $342.05
▲ +0.00% (+0.00)
5D: ▼ -0.10% (-0.98)
1M: ▲ +3.72% (+12.28)
Vol: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
DUST (Y, F, Z, S) $5.76
▼ -0.01% (-0.00)
5D: ▼ -9.72% (-0.19)
1M: ▼ -24.68% (-1.89)
Vol: 61.8M
52W: $5.60 - $57.92
Market Cap: 77.16M
🟠 PANW (Y, F, Z, S) $187.71
▼ -0.01% (-0.02)
5D: ▼ -0.69% (-1.17)
1M: ▲ +2.33% (+4.27)
Vol: 4.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
CAT (Y, F, Z, S) $647.02
▼ -0.02% (-0.16)
5D: ▲ +4.76% (+17.25)
1M: ▲ +15.15% (+85.13)
Vol: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
PG (Y, F, Z, S) $144.57
▼ -0.04% (-0.06)
5D: ▲ +1.90% (+1.11)
1M: ▼ -2.19% (-3.24)
Vol: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
IYW (Y, F, Z, S) $199.81
▼ -0.05% (-0.09)
5D: ▼ -0.96% (-2.61)
1M: ▲ +3.53% (+6.81)
Vol: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
VUG (Y, F, Z, S) $485.24
▼ -0.07% (-0.35)
5D: ▼ -1.18% (-7.29)
1M: ▲ +2.14% (+10.17)
Vol: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
VGT (Y, F, Z, S) $758.75
▼ -0.08% (-0.60)
5D: ▼ -0.42% (-6.76)
1M: ▲ +3.88% (+28.33)
Vol: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $226.20
▼ -0.08% (-0.18)
5D: ▼ -0.43% (-2.04)
1M: ▲ +3.90% (+8.48)
Vol: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
META (Y, F, Z, S) $620.25
▼ -0.09% (-0.54)
5D: ▼ -5.02% (-21.71)
1M: ▼ -4.50% (-29.25)
Vol: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
IVV (Y, F, Z, S) $694.70
▼ -0.09% (-0.62)
5D: ▼ -0.34% (-3.53)
1M: ▲ +3.31% (+22.29)
Vol: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.77B
QQQM (Y, F, Z, S) $255.77
▼ -0.09% (-0.23)
5D: ▼ -0.87% (-2.47)
1M: ▲ +3.60% (+8.89)
Vol: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
CTSH (Y, F, Z, S) $84.74
▼ -0.09% (-0.08)
5D: ▼ -0.61% (-0.49)
1M: ▲ +1.33% (+1.11)
Vol: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
VOO (Y, F, Z, S) $636.01
▼ -0.10% (-0.61)
5D: ▼ -0.36% (-3.33)
1M: ▲ +3.31% (+20.40)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
CRWD (Y, F, Z, S) $454.49
▼ -0.11% (-0.51)
5D: ▼ -3.43% (-12.50)
1M: ▼ -3.30% (-15.53)
Vol: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
SPY (Y, F, Z, S) $691.45
▼ -0.11% (-0.79)
5D: ▼ -0.38% (-3.71)
1M: ▲ +3.29% (+22.03)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.79B
QQQ (Y, F, Z, S) $621.03
▼ -0.12% (-0.75)
5D: ▼ -0.90% (-6.14)
1M: ▲ +3.57% (+21.39)
Vol: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
BOEU (Y, F, Z, S) $49.35
▼ -0.12% (-0.06)
5D: ▲ +11.32% (+3.03)
1M: ▲ +41.99% (+14.59)
Vol: 24.5K
52W: $26.15 - $51.82
AUM: 28.72M
KO (Y, F, Z, S) $70.38
▼ -0.14% (-0.10)
5D: ▼ -0.18% (-0.12)
1M: ▼ -0.41% (-0.29)
Vol: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
AXON (Y, F, Z, S) $636.00
▼ -0.19% (-1.19)
5D: ▲ +0.68% (+4.27)
1M: ▲ +15.64% (+86.00)
Vol: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
QQQE (Y, F, Z, S) $104.28
▼ -0.19% (-0.20)
5D: ▼ -0.87% (-0.80)
1M: ▲ +2.87% (+2.91)
Vol: 469.4K
52W: $74.72 - $105.41
AUM: 1.22B
DIA (Y, F, Z, S) $493.52
▼ -0.19% (-0.96)
5D: ▼ -0.30% (-2.38)
1M: ▲ +3.08% (+14.76)
Vol: 5.5M
52W: $362.05 - $496.34
Market Cap: 40.09B
SCHG (Y, F, Z, S) $32.37
▼ -0.22% (-0.07)
5D: ▼ -1.49% (-0.54)
1M: ▲ +1.79% (+0.57)
Vol: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
SSO (Y, F, Z, S) $59.41
▼ -0.22% (-0.13)
5D: ▼ -0.82% (-0.67)
1M: ▲ +6.18% (+3.46)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
TSLA (Y, F, Z, S) $437.60
▼ -0.22% (-0.97)
5D: ▼ -1.67% (-11.36)
1M: ▼ -6.35% (-29.66)
Vol: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
CAVA (Y, F, Z, S) $71.83
▼ -0.23% (-0.17)
5D: ▲ +1.37% (+1.13)
1M: ▲ +35.23% (+18.71)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
MDLZ (Y, F, Z, S) $57.16
▼ -0.24% (-0.14)
5D: ▲ +3.76% (+2.24)
1M: ▲ +7.18% (+3.83)
Vol: 9.4M
52W: $51.20 - $69.94
Market Cap: 74.07B
LIN (Y, F, Z, S) $438.96
▼ -0.25% (-1.08)
5D: ▼ -1.15% (-4.67)
1M: ▲ +3.94% (+16.62)
Vol: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
QLD (Y, F, Z, S) $71.76
▼ -0.25% (-0.18)
5D: ▼ -1.89% (-1.51)
1M: ▲ +6.69% (+4.50)
Vol: 4.0M
52W: $32.30 - $76.64
AUM: 10.71B
MCD (Y, F, Z, S) $307.82
▼ -0.26% (-0.80)
5D: ▲ +0.16% (+1.07)
1M: ▼ -3.41% (-10.87)
Vol: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
TARK (Y, F, Z, S) $54.20
▼ -0.26% (-0.14)
5D: ▲ +3.15% (-1.18)
1M: ▲ +9.52% (+4.71)
Vol: 27.7K
52W: $14.37 - $74.00
AUM: 26.63M
TSLL (Y, F, Z, S) $17.93
▼ -0.28% (-0.05)
5D: ▼ -3.45% (-0.96)
1M: ▼ -13.83% (-2.88)
Vol: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
SBUX (Y, F, Z, S) $93.02
▼ -0.28% (-0.26)
5D: ▲ +4.66% (+3.06)
1M: ▲ +9.17% (+7.81)
Vol: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
NKE (Y, F, Z, S) $64.40
▼ -0.29% (-0.19)
5D: ▼ -2.31% (-1.24)
1M: ▼ -1.96% (-1.29)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
CSX (Y, F, Z, S) $36.19
▼ -0.30% (-0.11)
5D: ▲ +2.81% (+0.97)
1M: ▼ -0.85% (-0.31)
Vol: 13.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
🟠 CTAS (Y, F, Z, S) $194.94
▼ -0.32% (-0.64)
5D: ▲ +0.95% (+1.92)
1M: ▲ +4.04% (+7.58)
Vol: 1.7M
52W: $179.96 - $228.23
Market Cap: 78.74B
EEM (Y, F, Z, S) $57.89
▼ -0.34% (-0.20)
5D: ▲ +1.31% (-0.05)
1M: ▲ +10.06% (+5.29)
Vol: 27.9M
52W: $37.29 - $58.38
Market Cap: 43.54B
LABU (Y, F, Z, S) $166.16
▼ -0.35% (-0.58)
5D: ▼ -0.94% (+0.85)
1M: ▲ +6.71% (+10.46)
Vol: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
CPRT (Y, F, Z, S) $41.10
▼ -0.36% (-0.15)
5D: ▲ +3.19% (+1.18)
1M: ▲ +5.09% (+1.99)
Vol: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
UPRO (Y, F, Z, S) $120.10
▼ -0.37% (-0.44)
5D: ▼ -1.27% (-2.13)
1M: ▲ +9.11% (+10.02)
Vol: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
QQQU (Y, F, Z, S) $54.38
▼ -0.37% (-0.20)
5D: ▼ -4.16% (-2.35)
1M: ▲ +1.38% (+0.74)
Vol: 35.4K
52W: $20.59 - $61.23
AUM: 113.90M
NVDA (Y, F, Z, S) $186.36
▼ -0.37% (-0.69)
5D: ▲ +0.81% (+1.42)
1M: ▲ +9.02% (+15.42)
Vol: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
PEP (Y, F, Z, S) $146.01
▼ -0.38% (-0.56)
5D: ▲ +4.36% (+4.65)
1M: ▼ -2.71% (-4.07)
Vol: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
XHB (Y, F, Z, S) $115.00
▼ -0.39% (-0.45)
5D: ▲ +1.59% (+1.37)
1M: ▲ +9.08% (+9.57)
Vol: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
XLP (Y, F, Z, S) $82.03
▼ -0.41% (-0.34)
5D: ▲ +3.51% (+1.85)
1M: ▲ +3.81% (+3.01)
Vol: 22.9M
52W: $73.99 - $82.67
Market Cap: 17.26B
BKR (Y, F, Z, S) $51.78
▼ -0.42% (-0.22)
5D: ▲ +3.62% (+3.83)
1M: ▲ +14.33% (+6.49)
Vol: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.43% (-0.13)
5D: ▲ +1.24% (+0.41)
1M: ▲ +4.73% (+1.30)
Vol: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
MCK (Y, F, Z, S) $840.46
▼ -0.43% (-3.67)
5D: ▲ +2.99% (+14.84)
1M: ▲ +4.21% (+33.94)
Vol: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
NVDU (Y, F, Z, S) $117.42
▼ -0.44% (-0.52)
5D: ▲ +1.85% (+2.02)
1M: ▲ +17.84% (+17.78)
Vol: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
MA (Y, F, Z, S) $540.20
▼ -0.45% (-2.45)
5D: ▼ -6.14% (-26.08)
1M: ▼ -4.33% (-24.42)
Vol: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
FNGG (Y, F, Z, S) $197.84
▼ -0.46% (-0.91)
5D: ▼ -3.76% (-8.26)
1M: ▼ -0.70% (-1.39)
Vol: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
PCAR (Y, F, Z, S) $121.36
▼ -0.46% (-0.56)
5D: ▲ +2.15% (+2.90)
1M: ▲ +10.10% (+11.13)
Vol: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
TQQQ (Y, F, Z, S) $54.13
▼ -0.46% (-0.25)
5D: ▼ -2.92% (-1.76)
1M: ▲ +9.75% (+4.81)
Vol: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
NXPI (Y, F, Z, S) $237.50
▼ -0.46% (-1.10)
5D: ▼ -1.51% (-0.83)
1M: ▲ +6.39% (+14.27)
Vol: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
SPXL (Y, F, Z, S) $228.70
▼ -0.46% (-1.06)
5D: ▼ -1.35% (-4.26)
1M: ▲ +9.13% (+19.13)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
JNJ (Y, F, Z, S) $218.53
▼ -0.47% (-1.04)
5D: ▲ +6.92% (+8.81)
1M: ▲ +3.90% (+8.20)
Vol: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
DDM (Y, F, Z, S) $59.75
▼ -0.48% (-0.29)
5D: ▼ -0.76% (-0.66)
1M: ▲ +5.73% (+3.24)
Vol: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
BB (Y, F, Z, S) $3.90
▼ -0.51% (-0.02)
5D: ▲ +1.56% (-0.10)
1M: ▼ -8.45% (-0.36)
Vol: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
SPYU (Y, F, Z, S) $57.31
▼ -0.52% (-0.30)
5D: ▼ -1.90% (-1.41)
1M: ▲ +11.04% (+5.70)
Vol: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
PDD (Y, F, Z, S) $106.89
▼ -0.53% (-0.57)
5D: ▼ -11.33% (-11.84)
1M: ▲ +1.80% (+1.89)
Vol: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
ORLY (Y, F, Z, S) $93.14
▼ -0.53% (-0.50)
5D: ▼ -0.70% (-2.46)
1M: ▲ +0.31% (+0.29)
Vol: 4.2M
52W: $80.73 - $108.72
Market Cap: 80.12B
UCYB (Y, F, Z, S) $53.11
▼ -0.54% (-0.29)
5D: ▼ -1.98% (-1.59)
1M: ▲ +0.83% (+0.44)
Vol: 2.6K
52W: $34.45 - $64.31
AUM: 4.21M
🟠 ACN (Y, F, Z, S) $286.21
▼ -0.54% (-1.56)
5D: ▲ +1.97% (+5.25)
1M: ▲ +4.56% (+12.47)
Vol: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
ENPH (Y, F, Z, S) $35.16
▼ -0.57% (-0.20)
5D: ▼ -0.17% (-1.52)
1M: ▲ +11.23% (+3.55)
Vol: 3.9M
52W: $25.78 - $70.78
Market Cap: 4.58B
XLB (Y, F, Z, S) $48.68
▼ -0.57% (-0.28)
5D: ▲ +0.87% (+0.16)
1M: ▲ +8.28% (+3.72)
Vol: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
ONEQ (Y, F, Z, S) $92.00
▼ -0.58% (-0.54)
5D: ▼ -1.18% (-1.31)
1M: ▲ +3.06% (+2.74)
Vol: 131.6K
52W: $57.85 - $94.34
Market Cap: 610.24M
WFC (Y, F, Z, S) $88.40
▼ -0.63% (-0.56)
5D: ▼ -7.87% (-6.56)
1M: ▼ -4.53% (-4.19)
Vol: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
KDP (Y, F, Z, S) $27.72
▼ -0.65% (-0.18)
5D: ▼ -0.25% (+0.02)
1M: ▼ -0.36% (-0.10)
Vol: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
TRI (Y, F, Z, S) $124.02
▼ -0.66% (-0.82)
5D: ▼ -4.03% (-4.89)
1M: ▼ -6.10% (-8.06)
Vol: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
PILL (Y, F, Z, S) $12.03
▼ -0.66% (-0.08)
5D: ▲ +1.01% (+0.10)
1M: ▲ +1.86% (+0.22)
Vol: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
TRV (Y, F, Z, S) $269.42
▼ -0.71% (-1.92)
5D: ▼ -4.45% (-11.07)
1M: ▼ -7.50% (-21.85)
Vol: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
NVDL (Y, F, Z, S) $87.36
▼ -0.73% (-0.64)
5D: ▲ +1.38% (+1.18)
1M: ▲ +17.12% (+12.77)
Vol: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
VRSK (Y, F, Z, S) $220.41
▼ -0.74% (-1.64)
5D: ▼ -1.98% (-4.41)
1M: ▲ +0.57% (+1.24)
Vol: 1.4M
52W: $196.59 - $321.24
Market Cap: 30.79B
SHOP (Y, F, Z, S) $156.80
▼ -0.75% (-1.19)
5D: ▼ -4.67% (-11.13)
1M: ▼ -3.05% (-4.93)
Vol: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
ABBV (Y, F, Z, S) $215.01
▼ -0.80% (-1.74)
5D: ▼ -2.30% (-5.03)
1M: ▼ -4.15% (-9.30)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
GOOGL (Y, F, Z, S) $330.07
▼ -0.81% (-2.71)
5D: ▲ +0.46% (-1.79)
1M: ▲ +11.24% (+33.35)
Vol: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
GOOG (Y, F, Z, S) $330.44
▼ -0.82% (-2.72)
5D: ▲ +0.40% (-2.29)
1M: ▲ +10.86% (+32.38)
Vol: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
CDNS (Y, F, Z, S) $317.88
▼ -0.85% (-2.72)
5D: ▼ -2.88% (-7.63)
1M: ▲ +1.55% (+4.86)
Vol: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
PFE (Y, F, Z, S) $25.67
▼ -0.85% (-0.22)
5D: ▲ +0.75% (+0.40)
1M: ▲ +2.52% (+0.63)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
EDC (Y, F, Z, S) $64.28
▼ -0.86% (-0.56)
5D: ▲ +4.11% (-0.03)
1M: ▲ +31.99% (+15.58)
Vol: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
RCL (Y, F, Z, S) $275.70
▼ -0.87% (-2.41)
5D: ▼ -11.49% (-25.43)
1M: ▼ -2.89% (-8.21)
Vol: 1.9M
52W: $162.49 - $364.14
Market Cap: 75.27B
FICO (Y, F, Z, S) $1567.18
▼ -0.89% (-14.01)
5D: ▼ -5.91% (-64.13)
1M: ▼ -10.70% (-187.84)
Vol: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
MAR (Y, F, Z, S) $322.88
▼ -0.89% (-2.91)
5D: ▼ -1.61% (-0.47)
1M: ▲ +4.13% (+12.81)
Vol: 1.4M
52W: $203.87 - $331.09
Market Cap: 88.46B
XLC (Y, F, Z, S) $115.17
▼ -0.89% (-1.04)
5D: ▼ -2.32% (-2.38)
1M: ▼ -0.23% (-0.27)
Vol: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
ABNB (Y, F, Z, S) $131.40
▼ -0.90% (-1.20)
5D: ▼ -5.65% (-7.11)
1M: ▼ -1.78% (-2.38)
Vol: 3.6M
52W: $99.88 - $163.93
Market Cap: 79.99B
SKYY (Y, F, Z, S) $124.20
▼ -0.91% (-1.14)
5D: ▼ -3.68% (-6.17)
1M: ▼ -3.09% (-3.96)
Vol: 99.0K
52W: $85.38 - $143.74
AUM: 2.99B
GEHC (Y, F, Z, S) $81.75
▼ -0.92% (-0.76)
5D: ▼ -6.34% (-5.15)
1M: ▼ -0.73% (-0.60)
Vol: 4.7M
52W: $57.54 - $94.63
Market Cap: 37.32B
AZO (Y, F, Z, S) $3432.47
▼ -0.95% (-32.98)
5D: ▲ +0.33% (-90.53)
1M: ▲ +1.15% (+39.12)
Vol: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
MIDU (Y, F, Z, S) $60.19
▼ -1.04% (-0.63)
5D: ▲ +3.81% (+1.91)
1M: ▲ +18.00% (+9.18)
Vol: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
TRFK (Y, F, Z, S) $64.61
▼ -1.04% (-0.68)
5D: ▲ +0.22% (-0.51)
1M: ▲ +4.88% (+3.01)
Vol: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
FNGU (Y, F, Z, S) $23.59
▼ -1.05% (-0.25)
5D: ▼ -6.02% (-1.62)
1M: ▼ -2.32% (-0.56)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
AAPL (Y, F, Z, S) $255.42
▼ -1.08% (-2.79)
5D: ▼ -1.52% (-4.83)
1M: ▼ -6.04% (-16.42)
Vol: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
🟠 MELI (Y, F, Z, S) $2076.00
▼ -1.09% (-22.85)
5D: ▼ -4.70% (-73.90)
1M: ▲ +8.33% (+159.72)
Vol: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
VZ (Y, F, Z, S) $38.91
▼ -1.14% (-0.45)
5D: ▼ -2.16% (-0.93)
1M: ▼ -3.17% (-1.27)
Vol: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
DVLT (Y, F, Z, S) $0.73
▼ -1.19% (-0.01)
5D: ▼ -20.52% (-0.15)
1M: ▼ -43.75% (-0.57)
Vol: 203.1M
52W: $0.25 - $4.10
Market Cap: 425.99M
T (Y, F, Z, S) $23.45
▼ -1.20% (-0.28)
5D: ▼ -1.13% (-0.29)
1M: ▼ -2.63% (-0.63)
Vol: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
QCOM (Y, F, Z, S) $159.45
▼ -1.20% (-1.94)
5D: ▼ -10.31% (-9.82)
1M: ▼ -7.48% (-12.89)
Vol: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
DNUT (Y, F, Z, S) $3.65
▼ -1.22% (-0.04)
5D: ▼ -14.72% (-0.73)
1M: ▼ -18.16% (-0.81)
Vol: 1.7M
52W: $2.50 - $9.48
Market Cap: 621.82M
ROKU (Y, F, Z, S) $103.69
▼ -1.22% (-1.28)
5D: ▼ -6.73% (-7.03)
1M: ▼ -3.71% (-4.00)
Vol: 1.5M
52W: $52.43 - $116.66
Market Cap: 15.32B
GME (Y, F, Z, S) $21.10
▼ -1.23% (-0.26)
5D: ▼ -0.63% (+0.12)
1M: ▼ -8.39% (-1.93)
Vol: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
DAL (Y, F, Z, S) $70.45
▼ -1.25% (-0.89)
5D: ▼ -2.57% (-0.58)
1M: ▲ +1.05% (+0.73)
Vol: 7.2M
52W: $34.41 - $73.16
Market Cap: 45.99B
HOOD (Y, F, Z, S) $108.95
▼ -1.27% (-1.40)
5D: ▼ -5.48% (-8.57)
1M: ▼ -5.92% (-6.85)
Vol: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
FTNT (Y, F, Z, S) $75.34
▼ -1.28% (-0.98)
5D: ▼ -4.89% (-3.32)
1M: ▼ -5.09% (-4.04)
Vol: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
ISRG (Y, F, Z, S) $534.25
▼ -1.31% (-7.09)
5D: ▼ -8.87% (-38.50)
1M: ▼ -4.06% (-22.61)
Vol: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
🟠 DOW (Y, F, Z, S) $27.57
▼ -1.32% (-0.37)
5D: ▲ +4.71% (+1.07)
1M: ▲ +19.51% (+4.50)
Vol: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
GS (Y, F, Z, S) $962.75
▼ -1.34% (-13.11)
5D: ▲ +2.53% (+13.20)
1M: ▲ +10.37% (+90.42)
Vol: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
MS (Y, F, Z, S) $188.58
▼ -1.39% (-2.65)
5D: ▲ +1.21% (+2.01)
1M: ▲ +7.88% (+13.78)
Vol: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
BKNG (Y, F, Z, S) $5120.30
▼ -1.40% (-72.76)
5D: ▼ -6.77% (-271.22)
1M: ▼ -4.13% (-220.68)
Vol: 268.3K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
INDL (Y, F, Z, S) $54.18
▼ -1.42% (-0.78)
5D: ▼ -1.37% (-1.30)
1M: ▼ -1.21% (-0.66)
Vol: 17.8K
52W: $47.34 - $63.46
AUM: 62.56M
🟠 ODFL (Y, F, Z, S) $175.65
▼ -1.44% (-2.56)
5D: ▲ +1.46% (+2.08)
1M: ▲ +12.79% (+19.92)
Vol: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
ABT (Y, F, Z, S) $121.75
▼ -1.44% (-1.78)
5D: ▼ -2.82% (-2.26)
1M: ▼ -3.43% (-4.32)
Vol: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
REGN (Y, F, Z, S) $730.94
▼ -1.48% (-10.98)
5D: ▼ -8.24% (-37.06)
1M: ▼ -2.51% (-18.85)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
DDOG (Y, F, Z, S) $119.07
▼ -1.48% (-1.79)
5D: ▼ -5.12% (-7.50)
1M: ▼ -12.90% (-17.64)
Vol: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
IGV (Y, F, Z, S) $98.30
▼ -1.48% (-1.48)
5D: ▼ -6.38% (-7.05)
1M: ▼ -6.11% (-6.40)
Vol: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
HIBL (Y, F, Z, S) $75.29
▼ -1.49% (-1.14)
5D: ▼ -0.63% (-0.34)
1M: ▲ +19.24% (+12.15)
Vol: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
MMM (Y, F, Z, S) $168.30
▼ -1.64% (-2.80)
5D: ▲ +1.85% (+0.36)
1M: ▲ +3.78% (+6.13)
Vol: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
INTU (Y, F, Z, S) $545.30
▼ -1.67% (-9.28)
5D: ▼ -15.71% (-90.14)
1M: ▼ -17.32% (-114.27)
Vol: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
DIS (Y, F, Z, S) $111.50
▼ -1.68% (-1.91)
5D: ▼ -3.78% (-1.32)
1M: ▲ +0.79% (+0.87)
Vol: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
AEO (Y, F, Z, S) $25.37
▼ -1.70% (-0.44)
5D: ▼ -5.40% (-0.50)
1M: ▼ -5.32% (-1.43)
Vol: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
TMF (Y, F, Z, S) $37.92
▼ -1.79% (-0.69)
5D: ▼ -0.58% (+0.13)
1M: ▲ +0.16% (+0.06)
Vol: 5.3M
52W: $32.46 - $47.44
AUM: 3.89B
GGLL (Y, F, Z, S) $107.05
▼ -1.89% (-2.06)
5D: ▲ +0.56% (-1.46)
1M: ▲ +22.44% (+19.62)
Vol: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
CMCSA (Y, F, Z, S) $27.81
▼ -1.90% (-0.54)
5D: ▼ -0.82% (-0.91)
1M: ▼ -0.99% (-0.28)
Vol: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
MRK (Y, F, Z, S) $108.83
▼ -1.93% (-2.14)
5D: ▼ -1.54% (-0.36)
1M: ▲ +9.73% (+9.65)
Vol: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
CCL (Y, F, Z, S) $28.86
▼ -1.97% (-0.58)
5D: ▼ -10.18% (-2.75)
1M: ▲ +2.96% (+0.83)
Vol: 15.6M
52W: $15.07 - $32.89
Market Cap: 37.96B
RIVN (Y, F, Z, S) $16.71
▼ -2.05% (-0.35)
5D: ▼ -13.06% (-2.44)
1M: ▼ -5.22% (-0.92)
Vol: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
TTD (Y, F, Z, S) $35.49
▼ -2.06% (-0.74)
5D: ▼ -4.84% (-1.41)
1M: ▼ -4.53% (-1.68)
Vol: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
UAL (Y, F, Z, S) $113.45
▼ -2.22% (-2.57)
5D: ▼ -3.30% (-1.84)
1M: ▲ +2.88% (+3.18)
Vol: 2.5M
52W: $52.00 - $119.21
Market Cap: 36.74B
TMUS (Y, F, Z, S) $186.36
▼ -2.26% (-4.30)
5D: ▼ -7.08% (-11.15)
1M: ▼ -6.53% (-13.02)
Vol: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
UNH (Y, F, Z, S) $331.30
▼ -2.26% (-7.66)
5D: ▼ -3.69% (-9.21)
1M: ▼ -0.10% (-0.33)
Vol: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
DASH (Y, F, Z, S) $205.32
▼ -2.28% (-4.79)
5D: ▼ -4.75% (-9.55)
1M: ▼ -7.22% (-15.98)
Vol: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
BIIB (Y, F, Z, S) $164.61
▼ -2.35% (-3.96)
5D: ▼ -12.26% (-21.02)
1M: ▼ -4.35% (-7.49)
Vol: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
CURE (Y, F, Z, S) $112.87
▼ -2.37% (-2.74)
5D: ▼ -3.08% (-3.78)
1M: ▲ +4.02% (+4.36)
Vol: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
CHTR (Y, F, Z, S) $189.95
▼ -2.39% (-4.66)
5D: ▼ -9.80% (-16.72)
1M: ▼ -9.40% (-19.71)
Vol: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
ADBE (Y, F, Z, S) $296.43
▼ -2.52% (-7.66)
5D: ▼ -11.24% (-31.22)
1M: ▼ -16.42% (-58.23)
Vol: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
NRGU (Y, F, Z, S) $19.97
▼ -2.54% (-0.52)
5D: ▲ +0.81% (+0.67)
1M: ▲ +10.27% (+1.86)
Vol: 37.5K
52W: $10.28 - $26.12
AUM: 26.26M
CRM (Y, F, Z, S) $227.30
▼ -2.67% (-6.23)
5D: ▼ -12.56% (-32.10)
1M: ▼ -11.80% (-30.42)
Vol: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
INTC (Y, F, Z, S) $47.03
▼ -2.67% (-1.29)
5D: ▲ +3.25% (+2.97)
1M: ▲ +30.46% (+10.98)
Vol: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
CARU (Y, F, Z, S) $32.74
▼ -2.68% (-0.90)
5D: ▼ -4.76% (-2.63)
1M: ▼ -6.26% (-2.19)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
SHPU (Y, F, Z, S) $26.89
▼ -2.72% (-0.75)
5D: ▼ -10.78% (-4.58)
1M: ▼ -9.36% (-2.78)
Vol: 13.0K
52W: $21.18 - $38.72
Market Cap: N/A
KHC (Y, F, Z, S) $23.56
▼ -2.79% (-0.68)
5D: ▲ +0.61% (+0.17)
1M: ▼ -4.79% (-1.19)
Vol: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
WEBL (Y, F, Z, S) $24.90
▼ -2.85% (-0.73)
5D: ▼ -8.19% (-2.27)
1M: ▼ -4.60% (-1.20)
Vol: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
GPRO (Y, F, Z, S) $1.36
▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
Vol: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
KSS (Y, F, Z, S) $18.70
▼ -2.91% (-0.56)
5D: ▼ -8.96% (-1.04)
1M: ▼ -16.67% (-3.74)
Vol: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
NOW (Y, F, Z, S) $127.30
▼ -2.95% (-3.87)
5D: ▼ -10.23% (-15.34)
1M: ▼ -18.65% (-29.18)
Vol: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
WDAY (Y, F, Z, S) $186.90
▼ -3.02% (-5.82)
5D: ▼ -9.79% (-21.01)
1M: ▼ -13.47% (-29.10)
Vol: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
PLTR (Y, F, Z, S) $171.45
▼ -3.17% (-5.62)
5D: ▼ -3.40% (-7.96)
1M: ▼ -3.29% (-5.84)
Vol: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
CVNA (Y, F, Z, S) $445.50
▼ -3.34% (-15.38)
5D: ▼ -3.80% (-19.02)
1M: ▼ -0.16% (-0.73)
Vol: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
NCLH (Y, F, Z, S) $22.09
▼ -3.41% (-0.78)
5D: ▼ -9.95% (-2.25)
1M: ▲ +2.55% (+0.55)
Vol: 21.8M
52W: $14.21 - $29.29
Market Cap: 10.02B
NTSK (Y, F, Z, S) $14.80
▼ -3.90% (-0.60)
5D: ▼ -11.00% (-1.76)
1M: ▼ -20.00% (-3.70)
Vol: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
SOXS (Y, F, Z, S) $2.08
▼ -4.15% (-0.09)
5D: ▼ -11.86% (-0.24)
1M: ▼ -43.94% (-1.63)
Vol: 302.3M
52W: $2.04 - $51.85
AUM: 1.07B
NAIL (Y, F, Z, S) $67.98
▼ -4.25% (-3.02)
5D: ▲ +2.13% (-0.35)
1M: ▲ +21.87% (+12.20)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
MNST (Y, F, Z, S) $74.44
▼ -4.45% (-3.47)
5D: ▼ -3.75% (-3.06)
1M: ▲ +0.13% (+0.10)
Vol: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
UNHG (Y, F, Z, S) $16.73
▼ -4.73% (-0.83)
5D: ▼ -7.67% (-1.00)
1M: ▼ -1.44% (-0.24)
Vol: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
MPWR (Y, F, Z, S) $954.33
▼ -5.47% (-55.21)
5D: ▼ -0.48% (-12.83)
1M: ▲ +4.79% (+43.62)
Vol: 377.4K
52W: $436.42 - $1121.48
Market Cap: 49.50B
LITE (Y, F, Z, S) $324.29
▼ -5.53% (-18.98)
5D: ▼ -7.72% (-15.58)
1M: ▲ +1.26% (+4.04)
Vol: 2.7M
52W: $45.65 - $402.80
Market Cap: 22.99B
BYND (Y, F, Z, S) $0.98
▼ -5.68% (-0.06)
5D: ▲ +0.61% (-0.00)
1M: ▼ -6.58% (-0.07)
Vol: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
ROST (Y, F, Z, S) $182.59
▼ -5.78% (-11.20)
5D: ▼ -4.62% (-9.67)
1M: ▼ -0.08% (-0.15)
Vol: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
ALB (Y, F, Z, S) $162.87
▼ -6.28% (-10.91)
5D: ▲ +0.98% (-6.46)
1M: ▲ +20.90% (+28.16)
Vol: 4.2M
52W: $48.70 - $179.14
Market Cap: 19.19B
PLTU (Y, F, Z, S) $67.55
▼ -6.34% (-4.57)
5D: ▼ -6.87% (-6.62)
1M: ▼ -8.69% (-6.43)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.57
▼ -6.36% (-1.67)
5D: ▼ -6.93% (-2.39)
1M: ▼ -8.62% (-2.32)
Vol: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
APP (Y, F, Z, S) $568.10
▼ -6.41% (-38.89)
5D: ▼ -12.29% (-90.55)
1M: ▼ -13.55% (-89.03)
Vol: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
BABX (Y, F, Z, S) $44.81
▼ -6.60% (-3.16)
5D: ▲ +18.53% (-0.66)
1M: ▲ +23.02% (+8.39)
Vol: 1.0M
52W: $15.36 - $66.00
AUM: 162.17M
TEAM (Y, F, Z, S) $119.05
▼ -7.32% (-9.40)
5D: ▼ -18.69% (-27.39)
1M: ▼ -26.50% (-42.93)
Vol: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
SIDU (Y, F, Z, S) $3.39
▼ -8.63% (-0.32)
5D: ▼ -15.46% (-0.02)
1M: ▲ +276.67% (+2.49)
Vol: 45.0M
52W: $0.63 - $5.39
Market Cap: 219.99M
CEG (Y, F, Z, S) $308.50
▼ -9.58% (-32.70)
5D: ▼ -9.93% (-27.36)
1M: ▼ -9.52% (-32.47)
Vol: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B